^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-057.250.00--1
-----2023-06-0810.250.00--4
-----2023-06-09165.820.00-12
1,874.250.00--22023-06-1218.880.00--6
-----2023-06-1453.100.00--1
1,756.300.00-122023-06-165.500.00-342
-----2023-06-2327.050.00-44
1,831.250.00-132023-06-3016.850.00-113
-----2023-07-0737.700.00-12
1,859.300.00-182023-07-2162.500.00-226
2,110.000.00-162023-08-18118.200.00-1020
1,253.040.00-5122023-09-15539.460.00-18
-----2023-09-29268.300.00-12
1,344.760.00-272023-10-20347.850.00-25
1,473.820.00--52023-11-17535.950.00--5
1,556.290.00-642023-12-15585.350.00-64
1,642.630.00--62024-01-19-----