NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
31 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.27 | +96.07 | +165.07% | 26 | 22 | 2022-05-31 | 52.95 | -278.33 | -84.02% | 18 | 7 |
| 208.28 | +95.03 | +83.91% | 5 | 12 | 2022-06-03 | 204.80 | -160.55 | -43.94% | 16 | 5 |
| 333.55 | +189.55 | +131.63% | 4 | 15 | 2022-06-10 | 300.40 | -56.60 | -15.85% | 4 | 1 |
| 314.65 | +100.10 | +46.66% | 1 | 3 | 2022-06-13 | - | - | - | - | - |
| 317.35 | 0.00 | - | - | 1 | 2022-06-15 | - | - | - | - | - |
| 380.25 | +145.65 | +62.08% | 7 | 40 | 2022-06-17 | 331.80 | -276.35 | -45.44% | 2 | 14 |
| 396.61 | +165.31 | +71.47% | 8 | 3 | 2022-06-24 | 400.40 | -499.26 | -55.49% | 4 | 1 |
| 458.73 | +243.18 | +112.82% | 4 | 38 | 2022-07-01 | - | - | - | - | - |
| 571.80 | +211.65 | +58.77% | 22 | 26 | 2022-07-15 | 789.49 | 0.00 | - | 8 | 6 |
| 705.11 | +96.38 | +15.83% | 1 | 12 | 2022-08-19 | 992.73 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-09-16 | 1,123.60 | 0.00 | - | 1 | 23 |
| 974.49 | +292.36 | +42.86% | 4 | 6 | 2022-10-21 | 1,452.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-12-16 | 1,020.21 | 0.00 | - | 24 | 6 |
| 1,214.57 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
