Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.681,42+404,63 (+3,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
31 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
154.27+96.07+165.07%26222022-05-3152.95-278.33-84.02%187
208.28+95.03+83.91%5122022-06-03204.80-160.55-43.94%165
333.55+189.55+131.63%4152022-06-10300.40-56.60-15.85%41
314.65+100.10+46.66%132022-06-13-----
317.350.00--12022-06-15-----
380.25+145.65+62.08%7402022-06-17331.80-276.35-45.44%214
396.61+165.31+71.47%832022-06-24400.40-499.26-55.49%41
458.73+243.18+112.82%4382022-07-01-----
571.80+211.65+58.77%22262022-07-15789.490.00-86
705.11+96.38+15.83%1122022-08-19992.730.00-112
-----2022-09-161,123.600.00-123
974.49+292.36+42.86%462022-10-211,452.510.00-22
-----2022-12-161,020.210.00-246
1,214.570.00--12023-01-20-----