^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 7.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-08 | 10.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-09 | 165.82 | 0.00 | - | 1 | 2 |
| 1,874.25 | 0.00 | - | - | 2 | 2023-06-12 | 18.88 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-06-14 | 53.10 | 0.00 | - | - | 1 |
| 1,756.30 | 0.00 | - | 1 | 2 | 2023-06-16 | 5.50 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2023-06-23 | 27.05 | 0.00 | - | 4 | 4 |
| 1,831.25 | 0.00 | - | 1 | 3 | 2023-06-30 | 16.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-07-07 | 37.70 | 0.00 | - | 1 | 2 |
| 1,859.30 | 0.00 | - | 1 | 8 | 2023-07-21 | 62.50 | 0.00 | - | 2 | 26 |
| 2,110.00 | 0.00 | - | 1 | 6 | 2023-08-18 | 118.20 | 0.00 | - | 10 | 20 |
| 1,253.04 | 0.00 | - | 5 | 12 | 2023-09-15 | 539.46 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-09-29 | 268.30 | 0.00 | - | 1 | 2 |
| 1,344.76 | 0.00 | - | 2 | 7 | 2023-10-20 | 347.85 | 0.00 | - | 2 | 5 |
| 1,473.82 | 0.00 | - | - | 5 | 2023-11-17 | 535.95 | 0.00 | - | - | 5 |
| 1,556.29 | 0.00 | - | 6 | 4 | 2023-12-15 | 585.35 | 0.00 | - | 6 | 4 |
| 1,642.63 | 0.00 | - | - | 6 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.