Italia markets close in 4 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.667,18+101,31 (+0,75%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
16 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-1674.000.00--0
976.800.00-102022-08-170.650.00-50
-----2022-08-181.850.00-100
1,040.230.00-102022-08-191.550.00-260
-----2022-08-2213.210.00-80
-----2022-08-2415.200.00-10
972.710.00-102022-08-2632.450.00-60
267.480.00--02022-08-29169.120.00-70
-----2022-08-3027.400.00-20
-----2022-08-3199.400.00-10
880.000.00-102022-09-0244.100.00-60
862.200.00--02022-09-0665.600.00-10
-----2022-09-0984.000.00-10
-----2022-09-1291.300.00-1-
1,164.440.00-1402022-09-1698.600.00-630
496.560.00--02022-09-23137.650.00-20
969.150.00-102022-09-30-----
-----2022-10-07256.150.00--0
890.240.00-1402022-10-21246.000.00-50
1,019.800.00-202022-11-18458.980.00-20
1,115.700.00-202022-12-16767.630.00-20
888.050.00-12242023-01-20806.620.00-20
760.720.00-2482023-02-17-----
837.300.00-36192023-03-171,245.900.00-2020
843.180.00--02023-04-21-----
952.810.00-15212023-06-16951.000.00-50
1,374.900.00--12023-09-15-----
-----2023-12-15813.200.00-110
-----2024-12-201,985.420.00-25