NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
16 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-16 | 74.00 | 0.00 | - | - | 0 |
| 976.80 | 0.00 | - | 1 | 0 | 2022-08-17 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-08-18 | 1.85 | 0.00 | - | 10 | 0 |
| 1,040.23 | 0.00 | - | 1 | 0 | 2022-08-19 | 1.55 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2022-08-22 | 13.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-08-24 | 15.20 | 0.00 | - | 1 | 0 |
| 972.71 | 0.00 | - | 1 | 0 | 2022-08-26 | 32.45 | 0.00 | - | 6 | 0 |
| 267.48 | 0.00 | - | - | 0 | 2022-08-29 | 169.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-08-30 | 27.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-31 | 99.40 | 0.00 | - | 1 | 0 |
| 880.00 | 0.00 | - | 1 | 0 | 2022-09-02 | 44.10 | 0.00 | - | 6 | 0 |
| 862.20 | 0.00 | - | - | 0 | 2022-09-06 | 65.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 84.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-12 | 91.30 | 0.00 | - | 1 | - |
| 1,164.44 | 0.00 | - | 14 | 0 | 2022-09-16 | 98.60 | 0.00 | - | 63 | 0 |
| 496.56 | 0.00 | - | - | 0 | 2022-09-23 | 137.65 | 0.00 | - | 2 | 0 |
| 969.15 | 0.00 | - | 1 | 0 | 2022-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-07 | 256.15 | 0.00 | - | - | 0 |
| 890.24 | 0.00 | - | 14 | 0 | 2022-10-21 | 246.00 | 0.00 | - | 5 | 0 |
| 1,019.80 | 0.00 | - | 2 | 0 | 2022-11-18 | 458.98 | 0.00 | - | 2 | 0 |
| 1,115.70 | 0.00 | - | 2 | 0 | 2022-12-16 | 767.63 | 0.00 | - | 2 | 0 |
| 888.05 | 0.00 | - | 12 | 24 | 2023-01-20 | 806.62 | 0.00 | - | 2 | 0 |
| 760.72 | 0.00 | - | 2 | 48 | 2023-02-17 | - | - | - | - | - |
| 837.30 | 0.00 | - | 36 | 19 | 2023-03-17 | 1,245.90 | 0.00 | - | 20 | 20 |
| 843.18 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 952.81 | 0.00 | - | 15 | 21 | 2023-06-16 | 951.00 | 0.00 | - | 5 | 0 |
| 1,374.90 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 813.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1,985.42 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
