Italia markets close in 4 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.635,21-31,99 (-0,23%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
283.800.00-212022-08-170.430.00-1326
-----2022-08-180.890.00-1010
863.800.00-202022-08-191.210.00-272
226.050.00-222022-08-224.770.00-100
-----2022-08-2341.120.00--0
-----2022-08-2410.500.00-414
-----2022-08-2523.810.00-10
942.580.00-1292022-08-2620.980.00-313
165.000.00--12022-08-2940.770.00-30
-----2022-08-3036.630.00-11
-----2022-08-31125.100.00-40
798.400.00--22022-09-0246.190.00-10
789.670.00--12022-09-0676.990.00-20
-----2022-09-0782.800.00-10
813.650.00-342022-09-0976.000.00-40
-----2022-09-12100.900.00--1
-----2022-09-15119.730.00-10
1,060.290.00-1542022-09-16107.580.00-2077
-----2022-09-21142.400.00-22
1,093.050.00-112022-09-23145.700.00-10
-----2022-09-30192.450.00-20
-----2022-10-07278.800.00--1
989.130.00-202022-10-21266.300.00-2147
732.730.00-202022-11-18377.800.00-13
1,059.950.00-21002022-12-16840.000.00-247
839.010.00-2102023-01-201,035.150.00-22
664.270.00-872023-02-17-----
-----2023-03-17792.300.00-200407
1,517.000.00-122023-04-21-----
-----2023-05-191,840.300.00--2
-----2023-12-151,715.700.00-218
2,081.900.00--72024-12-202,035.270.00-212