Italia markets open in 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.378,32+370,16 (+2,85%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
547.650.00-302022-08-125.100.00-360
400.000.00-302022-08-1512.900.00-40
523.610.00-102022-08-1625.700.00-20
557.570.00-202022-08-1726.950.00-10
591.800.00-402022-08-1941.200.00-110
201.430.00-1002022-08-2256.640.00-10
296.350.00-202022-08-24185.600.00-40
602.250.00-402022-08-2693.360.00-50
571.550.00-202022-08-29231.300.00-10
466.640.00-202022-08-31148.000.00-290
231.500.00--02022-09-02147.500.00-10
713.050.00--02022-09-06308.900.00-10
-----2022-09-07315.000.00-10
741.000.00-102022-09-09259.620.00-10
-----2022-09-12196.800.00-10
802.500.00-202022-09-16342.880.00-60
-----2022-09-23400.600.00-10
824.150.00-102022-09-30-----
831.800.00-202022-10-21538.100.00-20
998.620.00-102022-11-18653.130.00-100
655.500.00-352022-12-16652.000.00-50
1,345.000.00-202023-01-201,070.940.00-60
626.180.00-842023-02-17-----
750.550.00-1602023-03-17917.800.00-20
1,537.800.00-102023-04-21909.560.00-20
1,261.100.00-102023-06-161,080.000.00-51
2,080.850.00-782023-12-151,766.700.00-620
-----2024-12-201,651.570.00-13