NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12850.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.46 | 0.00 | - | 10 | 5 | 2022-08-15 | 0.55 | -10.25 | -94.91% | 5 | 10 |
| 530.85 | 0.00 | - | 1 | 1 | 2022-08-17 | 32.65 | 0.00 | - | 5 | 17 |
| 478.19 | 0.00 | - | 6 | 78 | 2022-08-19 | 12.30 | -12.73 | -50.86% | 13 | 28 |
| 498.35 | 0.00 | - | 1 | 1 | 2022-08-22 | 57.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-24 | 90.90 | 0.00 | - | 1 | 13 |
| 712.53 | 0.00 | - | 3 | 61 | 2022-08-26 | 242.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-08-29 | 133.93 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-08-31 | 197.30 | 0.00 | - | 1 | 1 |
| 495.18 | 0.00 | - | 4 | 6 | 2022-09-02 | 97.68 | -193.52 | -66.46% | 5 | 1 |
| 705.36 | 0.00 | - | 1 | 1 | 2022-09-09 | 350.09 | 0.00 | - | - | 0 |
| 851.04 | +99.33 | +13.21% | 1 | 18 | 2022-09-16 | 171.92 | -41.23 | -19.34% | 2 | 15 |
| 1,078.37 | +401.17 | +59.24% | 1 | 4 | 2022-10-21 | 557.20 | 0.00 | - | 3 | 7 |
| 1,087.80 | 0.00 | - | 2 | 138 | 2022-11-18 | 518.90 | 0.00 | - | 2 | 20 |
| 1,163.85 | 0.00 | - | 1 | 2 | 2022-12-16 | 796.80 | 0.00 | - | 3 | 7 |
| 551.14 | 0.00 | - | 6 | 0 | 2023-01-20 | 798.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-03-17 | 1,000.39 | 0.00 | - | 6 | 4 |
© 2022 Yahoo. Tutti i diritti riservati.
