Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,89 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12850.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
472.460.00-1052022-08-150.55-10.25-94.91%510
530.850.00-112022-08-1732.650.00-517
478.190.00-6782022-08-1912.30-12.73-50.86%1328
498.350.00-112022-08-2257.180.00-11
-----2022-08-2490.900.00-113
712.530.00-3612022-08-26242.010.00-22
-----2022-08-29133.930.00-44
-----2022-08-31197.300.00-11
495.180.00-462022-09-0297.68-193.52-66.46%51
705.360.00-112022-09-09350.090.00--0
851.04+99.33+13.21%1182022-09-16171.92-41.23-19.34%215
1,078.37+401.17+59.24%142022-10-21557.200.00-37
1,087.800.00-21382022-11-18518.900.00-220
1,163.850.00-122022-12-16796.800.00-37
551.140.00-602023-01-20798.800.00-23
-----2023-03-171,000.390.00-64