Italia markets close in 6 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.291,99-86,33 (-0,65%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12875.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
436.920.00-402022-08-124.100.00-410
60.560.00--02022-08-156.050.00-10
-----2022-08-17220.300.00-10
423.810.00-102022-08-19147.250.00-10
-----2022-08-2260.930.00-10
-----2022-08-2494.400.00-10
168.300.00--02022-08-26306.800.00-10
-----2022-09-02300.700.00-10
-----2022-09-09353.890.00-10
514.500.00-402022-09-16369.280.00-110
756.600.00-102022-10-21417.600.00-20
1,062.300.00-102022-11-18590.820.00-30
957.070.00-202022-12-16808.070.00-40
1,025.020.00--62023-01-201,032.040.00-20
-----2023-03-171,151.520.00--0