NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12875.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.92 | 0.00 | - | 4 | 0 | 2022-08-12 | 4.10 | 0.00 | - | 41 | 0 |
| 60.56 | 0.00 | - | - | 0 | 2022-08-15 | 6.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-17 | 220.30 | 0.00 | - | 1 | 0 |
| 423.81 | 0.00 | - | 1 | 0 | 2022-08-19 | 147.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-22 | 60.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-24 | 94.40 | 0.00 | - | 1 | 0 |
| 168.30 | 0.00 | - | - | 0 | 2022-08-26 | 306.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 300.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 353.89 | 0.00 | - | 1 | 0 |
| 514.50 | 0.00 | - | 4 | 0 | 2022-09-16 | 369.28 | 0.00 | - | 11 | 0 |
| 756.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 417.60 | 0.00 | - | 2 | 0 |
| 1,062.30 | 0.00 | - | 1 | 0 | 2022-11-18 | 590.82 | 0.00 | - | 3 | 0 |
| 957.07 | 0.00 | - | 2 | 0 | 2022-12-16 | 808.07 | 0.00 | - | 4 | 0 |
| 1,025.02 | 0.00 | - | - | 6 | 2023-01-20 | 1,032.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 1,151.52 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
