Italia markets close in 3 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.635,21-31,99 (-0,23%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
742.250.00-342022-08-170.600.00-2241
746.660.00-332022-08-182.830.00-324
652.000.00-1662022-08-194.100.00-130
162.660.00-852022-08-2210.400.00-26
-----2022-08-2314.890.00-24
546.240.00-212022-08-2419.500.00-110
710.800.00-272022-08-2639.750.00-410
274.750.00--12022-08-2951.100.00-219
-----2022-08-30147.000.00--1
-----2022-08-3147.500.00-25
847.350.00-242022-09-02105.600.00-46
428.670.00--22022-09-0681.000.00-28
526.190.00--12022-09-07295.450.00-55
-----2022-09-09119.200.00-111
-----2022-09-12149.100.00--5
-----2022-09-13133.800.00--1
817.370.00-23932022-09-16140.750.00-13397
-----2022-09-21180.100.00-11
880.880.00-472022-09-23200.700.00-11
-----2022-10-07258.370.00--1
860.500.00-1132022-10-21310.400.00-429
1,002.270.00-132022-11-18632.530.00-34
931.100.00-3503632022-12-16804.500.00-350384
1,474.410.00-2152023-01-20831.200.00-22
1,272.680.00-1532023-02-17825.770.00-28
-----2023-03-171,238.820.00-24
1,550.000.00-122023-04-21-----
1,442.860.00--12023-05-191,009.850.00-21
1,026.300.00-8112023-06-16888.950.00-10
-----2023-12-15877.500.00-27