Italia markets open in 4 hours 26 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.857,46 +118,43 (+0,44%) EUR/USD
1,0593 +0,0031 (+0,30%) BTC-EUR
28.393,87 +429,01 (+1,53%) CMC Crypto 200
671,44 -1,93 (-0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12925.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 8 | 2022-05-23 | 1,038.35 | 0.00 | - | 2 | 11 |
| 2.07 | -11.76 | -85.03% | 1 | 6 | 2022-05-25 | 418.50 | 0.00 | - | - | 10 |
| 4.47 | -25.62 | -85.14% | 10 | 8 | 2022-05-27 | 1,351.16 | +539.03 | +66.37% | 1 | 4 |
| 11.60 | -8.35 | -41.85% | 2 | 35 | 2022-05-31 | - | - | - | - | - |
| 7.80 | -183.70 | -95.93% | 1 | 12 | 2022-06-01 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 6 | 2022-06-03 | 730.31 | 0.00 | - | 4 | 93 |
| 36.00 | +36.00 | - | 6 | 12 | 2022-06-06 | - | - | - | - | - |
| 28.00 | +28.00 | - | 1 | 0 | 2022-06-08 | - | - | - | - | - |
| 202.65 | 0.00 | - | 1 | 2 | 2022-06-10 | 962.87 | +962.87 | - | - | 1 |
| 63.10 | +63.10 | - | 10 | 0 | 2022-06-15 | - | - | - | - | - |
| 39.81 | -57.49 | -59.09% | 5 | 13 | 2022-06-17 | 1,178.88 | 0.00 | - | 1 | 9 |
| 283.70 | 0.00 | - | - | 6 | 2022-06-24 | - | - | - | - | - |
| 84.25 | +84.25 | - | 2 | 14 | 2022-07-01 | - | - | - | - | - |
| 120.67 | -140.51 | -53.80% | 4 | 18 | 2022-07-15 | 982.16 | 0.00 | - | 2 | 7 |
| 357.06 | +357.06 | - | - | 2 | 2022-08-19 | 1,144.85 | 0.00 | - | 4 | 5 |
| 455.90 | 0.00 | - | 2 | 14 | 2022-09-16 | 746.00 | 0.00 | - | 2 | 5 |
| 386.00 | +386.00 | - | 1 | 0 | 2022-10-21 | 1,259.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-12-16 | 1,103.60 | 0.00 | - | 4 | 4 |
| 1,000.22 | 0.00 | - | - | 8 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
