NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.05 | 0.00 | - | 13 | 0 | 2022-08-12 | 14.30 | 0.00 | - | 130 | 0 |
| 399.14 | 0.00 | - | 11 | 0 | 2022-08-15 | 27.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-08-16 | 214.10 | 0.00 | - | - | - |
| 410.75 | 0.00 | - | 10 | 0 | 2022-08-17 | 219.30 | 0.00 | - | - | - |
| 426.97 | 0.00 | - | 27 | 0 | 2022-08-19 | 69.42 | 0.00 | - | 35 | 0 |
| 273.30 | 0.00 | - | 2 | 0 | 2022-08-22 | 88.59 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-08-23 | 147.25 | 0.00 | - | 3 | 0 |
| 252.60 | 0.00 | - | 2 | 0 | 2022-08-24 | 274.40 | 0.00 | - | 3 | 0 |
| 397.91 | 0.00 | - | 1 | 0 | 2022-08-26 | 136.00 | 0.00 | - | 23 | 0 |
| 436.20 | 0.00 | - | 1 | 0 | 2022-08-29 | 156.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-30 | 313.25 | 0.00 | - | - | - |
| 389.76 | 0.00 | - | 1 | 0 | 2022-08-31 | 230.45 | 0.00 | - | 2 | 0 |
| 545.90 | 0.00 | - | 4 | 0 | 2022-09-02 | 187.70 | 0.00 | - | 7 | 0 |
| 456.24 | 0.00 | - | 1 | 0 | 2022-09-06 | 478.10 | 0.00 | - | 1 | 0 |
| 465.62 | 0.00 | - | - | 0 | 2022-09-07 | 329.15 | 0.00 | - | 5 | 0 |
| 474.58 | 0.00 | - | 1 | 0 | 2022-09-09 | 381.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-09-13 | 405.19 | 0.00 | - | - | - |
| 466.00 | 0.00 | - | 571 | 0 | 2022-09-16 | 276.30 | 0.00 | - | 11 | 0 |
| 497.00 | 0.00 | - | 2 | 0 | 2022-09-23 | - | - | - | - | - |
| 813.62 | 0.00 | - | 1 | 0 | 2022-10-21 | 470.30 | 0.00 | - | 5 | 0 |
| 988.90 | 0.00 | - | 3 | 0 | 2022-11-18 | 569.45 | 0.00 | - | 3 | 0 |
| 916.83 | 0.00 | - | 1 | 0 | 2022-12-16 | 725.61 | 0.00 | - | 227 | 0 |
| 1,126.30 | 0.00 | - | 3 | 0 | 2023-01-20 | 878.30 | 0.00 | - | 1 | 0 |
| 1,131.91 | 0.00 | - | 1 | 0 | 2023-02-17 | 837.91 | 0.00 | - | 1 | 0 |
| 1,378.00 | 0.00 | - | 10 | 0 | 2023-03-17 | 916.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 978.13 | 0.00 | - | 4 | 0 |
| 797.85 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
| 861.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 1,360.00 | 0.00 | - | 1 | 0 |
| 2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,710.00 | 0.00 | - | 3 | 0 |
| 2,051.50 | 0.00 | - | - | 0 | 2024-12-20 | 1,734.22 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
