Italia markets close in 5 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.378,32+370,16 (+2,85%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
353.050.00-1302022-08-1214.300.00-1300
399.140.00-1102022-08-1527.550.00-40
-----2022-08-16214.100.00---
410.750.00-1002022-08-17219.300.00---
426.970.00-2702022-08-1969.420.00-350
273.300.00-202022-08-2288.590.00-90
-----2022-08-23147.250.00-30
252.600.00-202022-08-24274.400.00-30
397.910.00-102022-08-26136.000.00-230
436.200.00-102022-08-29156.580.00-10
-----2022-08-30313.250.00---
389.760.00-102022-08-31230.450.00-20
545.900.00-402022-09-02187.700.00-70
456.240.00-102022-09-06478.100.00-10
465.620.00--02022-09-07329.150.00-50
474.580.00-102022-09-09381.000.00---
-----2022-09-13405.190.00---
466.000.00-57102022-09-16276.300.00-110
497.000.00-202022-09-23-----
813.620.00-102022-10-21470.300.00-50
988.900.00-302022-11-18569.450.00-30
916.830.00-102022-12-16725.610.00-2270
1,126.300.00-302023-01-20878.300.00-10
1,131.910.00-102023-02-17837.910.00-10
1,378.000.00-1002023-03-17916.300.00-10
-----2023-04-21978.130.00-40
797.850.00--02023-05-19-----
861.000.00-102023-06-161,360.000.00-10
2,116.000.00--12023-12-151,710.000.00-30
2,051.500.00--02024-12-201,734.220.00-16