Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
353.05 | 0.00 | - | 13 | 0 | 2022-08-12 | 14.30 | 0.00 | - | 130 | 0 |
399.14 | 0.00 | - | 11 | 0 | 2022-08-15 | 27.55 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2022-08-16 | 214.10 | 0.00 | - | - | - |
410.75 | 0.00 | - | 10 | 0 | 2022-08-17 | 219.30 | 0.00 | - | - | - |
426.97 | 0.00 | - | 27 | 0 | 2022-08-19 | 69.42 | 0.00 | - | 35 | 0 |
273.30 | 0.00 | - | 2 | 0 | 2022-08-22 | 88.59 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2022-08-23 | 147.25 | 0.00 | - | 3 | 0 |
252.60 | 0.00 | - | 2 | 0 | 2022-08-24 | 274.40 | 0.00 | - | 3 | 0 |
397.91 | 0.00 | - | 1 | 0 | 2022-08-26 | 136.00 | 0.00 | - | 23 | 0 |
436.20 | 0.00 | - | 1 | 0 | 2022-08-29 | 156.58 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-08-30 | 313.25 | 0.00 | - | - | - |
389.76 | 0.00 | - | 1 | 0 | 2022-08-31 | 230.45 | 0.00 | - | 2 | 0 |
545.90 | 0.00 | - | 4 | 0 | 2022-09-02 | 187.70 | 0.00 | - | 7 | 0 |
456.24 | 0.00 | - | 1 | 0 | 2022-09-06 | 478.10 | 0.00 | - | 1 | 0 |
465.62 | 0.00 | - | - | 0 | 2022-09-07 | 329.15 | 0.00 | - | 5 | 0 |
474.58 | 0.00 | - | 1 | 0 | 2022-09-09 | 381.00 | 0.00 | - | - | - |
- | - | - | - | - | 2022-09-13 | 405.19 | 0.00 | - | - | - |
466.00 | 0.00 | - | 571 | 0 | 2022-09-16 | 276.30 | 0.00 | - | 11 | 0 |
497.00 | 0.00 | - | 2 | 0 | 2022-09-23 | - | - | - | - | - |
813.62 | 0.00 | - | 1 | 0 | 2022-10-21 | 470.30 | 0.00 | - | 5 | 0 |
988.90 | 0.00 | - | 3 | 0 | 2022-11-18 | 569.45 | 0.00 | - | 3 | 0 |
916.83 | 0.00 | - | 1 | 0 | 2022-12-16 | 725.61 | 0.00 | - | 227 | 0 |
1,126.30 | 0.00 | - | 3 | 0 | 2023-01-20 | 878.30 | 0.00 | - | 1 | 0 |
1,131.91 | 0.00 | - | 1 | 0 | 2023-02-17 | 837.91 | 0.00 | - | 1 | 0 |
1,378.00 | 0.00 | - | 10 | 0 | 2023-03-17 | 916.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-04-21 | 978.13 | 0.00 | - | 4 | 0 |
797.85 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
861.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 1,360.00 | 0.00 | - | 1 | 0 |
2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,710.00 | 0.00 | - | 3 | 0 |
2,051.50 | 0.00 | - | - | 0 | 2024-12-20 | 1,734.22 | 0.00 | - | 1 | 6 |