Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.814,03 +267,05 (+0,94%) EUR/USD
1,0259 +0,0001 (+0,01%) BTC-EUR
23.924,98 -190,70 (-0,79%) CMC Crypto 200
586,22 +14,94 (+2,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.50 | +212.42 | +89.22% | 7 | 11 | 2022-08-15 | 2.89 | -15.21 | -84.03% | 24 | 10 |
| 322.00 | 0.00 | - | - | - | 2022-08-16 | - | - | - | - | - |
| 395.00 | +110.94 | +39.06% | 2 | 3 | 2022-08-17 | 20.00 | -58.50 | -74.52% | 21 | 6 |
| 382.23 | +5.11 | +1.36% | 4 | 55 | 2022-08-19 | 32.20 | -58.35 | -64.44% | 1 | 12 |
| 359.05 | 0.00 | - | 2 | 5 | 2022-08-22 | 53.05 | -44.95 | -45.87% | 2 | 7 |
| 421.25 | 0.00 | - | - | 1 | 2022-08-24 | 104.28 | 0.00 | - | 4 | 8 |
| 544.74 | +165.94 | +43.81% | 1 | 25 | 2022-08-26 | 92.75 | -31.55 | -25.38% | 11 | 4 |
| 450.40 | 0.00 | - | 3 | 52 | 2022-08-29 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-30 | 151.65 | 0.00 | - | - | - |
| 334.35 | 0.00 | - | 1 | 2 | 2022-08-31 | 160.30 | 0.00 | - | 4 | 0 |
| 479.90 | 0.00 | - | 4 | 8 | 2022-09-02 | 193.05 | +17.70 | +10.09% | 2 | 2 |
| 398.37 | 0.00 | - | 1 | 1 | 2022-09-06 | 181.80 | -2.10 | -1.14% | 2 | 4 |
| 499.01 | 0.00 | - | 5 | 5 | 2022-09-07 | - | - | - | - | - |
| 494.00 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-13 | 219.65 | -227.84 | -50.92% | - | - |
| 605.00 | 0.00 | - | 3 | 271 | 2022-09-16 | 233.50 | -75.40 | -24.41% | 2 | 95 |
| 544.75 | 0.00 | - | 2 | 3 | 2022-09-23 | 313.90 | 0.00 | - | 1 | 2 |
| 584.65 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
| 763.40 | 0.00 | - | 1 | 27 | 2022-10-21 | 499.60 | 0.00 | - | 1 | 9 |
| 898.75 | 0.00 | - | 10 | 6 | 2022-11-18 | - | - | - | - | - |
| 570.10 | 0.00 | - | 3 | 8 | 2022-12-16 | 826.86 | 0.00 | - | 3 | 37 |
| 997.88 | 0.00 | - | 2 | 127 | 2023-01-20 | 920.20 | 0.00 | - | 9 | 12 |
| 577.30 | 0.00 | - | 4 | 10 | 2023-02-17 | 895.95 | 0.00 | - | 4 | 3 |
| 581.61 | 0.00 | - | 4 | 2 | 2023-03-17 | 1,494.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-05-19 | 1,069.79 | 0.00 | - | - | 1 |
| 1,176.20 | 0.00 | - | 10 | 30 | 2023-06-16 | 1,633.80 | 0.00 | - | - | 15 |
| 1,248.00 | 0.00 | - | - | 6 | 2023-12-15 | 1,259.25 | -148.17 | -10.53% | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
