Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,87 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
450.50+212.42+89.22%7112022-08-152.89-15.21-84.03%2410
322.000.00---2022-08-16-----
395.00+110.94+39.06%232022-08-1720.00-58.50-74.52%216
382.23+5.11+1.36%4552022-08-1932.20-58.35-64.44%112
359.050.00-252022-08-2253.05-44.95-45.87%27
421.250.00--12022-08-24104.280.00-48
544.74+165.94+43.81%1252022-08-2692.75-31.55-25.38%114
450.400.00-3522022-08-29-----
-----2022-08-30151.650.00---
334.350.00-122022-08-31160.300.00-40
479.900.00-482022-09-02193.05+17.70+10.09%22
398.370.00-112022-09-06181.80-2.10-1.14%24
499.010.00-552022-09-07-----
494.000.00-112022-09-09-----
-----2022-09-13219.65-227.84-50.92%--
605.000.00-32712022-09-16233.50-75.40-24.41%295
544.750.00-232022-09-23313.900.00-12
584.650.00-112022-09-30-----
763.400.00-1272022-10-21499.600.00-19
898.750.00-1062022-11-18-----
570.100.00-382022-12-16826.860.00-337
997.880.00-21272023-01-20920.200.00-912
577.300.00-4102023-02-17895.950.00-43
581.610.00-422023-03-171,494.200.00--3
-----2023-05-191,069.790.00--1
1,176.200.00-10302023-06-161,633.800.00--15
1,248.000.00--62023-12-151,259.25-148.17-10.53%12