NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13150.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.90 | +15.36 | +3.88% | 3 | 9 | 2022-08-15 | 3.86 | -51.04 | -92.97% | 12 | 7 |
| 218.20 | 0.00 | - | 2 | 3 | 2022-08-17 | - | - | - | - | - |
| 266.13 | 0.00 | - | 2 | 40 | 2022-08-19 | 52.70 | -68.30 | -56.45% | 1 | 22 |
| 203.30 | 0.00 | - | 2 | 3 | 2022-08-22 | 102.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-24 | 198.30 | 0.00 | - | 2 | 2 |
| 381.60 | 0.00 | - | 1 | 1 | 2022-08-26 | 150.35 | +3.45 | +2.35% | 1 | 2 |
| 320.00 | 0.00 | - | 2 | 1 | 2022-08-29 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-31 | 338.22 | 0.00 | - | 1 | 1 |
| 500.65 | 0.00 | - | 7 | 8 | 2022-09-09 | - | - | - | - | - |
| 572.85 | 0.00 | - | 5 | 19 | 2022-09-16 | 248.00 | -52.10 | -17.36% | 4 | 34 |
| 669.72 | 0.00 | - | 1 | 14 | 2022-10-21 | 525.10 | 0.00 | - | 2 | 11 |
| 866.25 | 0.00 | - | 6 | 8 | 2022-11-18 | - | - | - | - | - |
| 801.33 | 0.00 | - | 4 | 6 | 2022-12-16 | 1,532.84 | 0.00 | - | 1 | 4 |
| 867.60 | 0.00 | - | 12 | 18 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
