Italia markets close in 5 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.378,32+370,16 (+2,85%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
219.000.00-2002022-08-1245.250.00-200
236.170.00-902022-08-1578.750.00-30
115.800.00---2022-08-16-----
256.000.00-302022-08-17113.000.00-80
286.300.00-102022-08-19119.000.00-130
275.000.00-102022-08-22372.500.00-20
-----2022-08-23388.100.00-20
313.170.00-102022-08-24-----
375.050.00-202022-08-26424.280.00-10
208.540.00---2022-08-29-----
251.720.00---2022-08-30-----
224.770.00---2022-08-31-----
408.150.00-102022-09-02-----
465.560.00--02022-09-06-----
440.440.00-502022-09-07-----
468.350.00-702022-09-09322.550.00-10
466.400.00-302022-09-12-----
347.970.00---2022-09-13-----
517.000.00-502022-09-16324.300.00-30
599.200.00-102022-09-23498.500.00-10
-----2022-09-30463.000.00-20
639.060.00-102022-10-21544.600.00-20
850.310.00-102022-11-18739.390.00-20
1,013.500.00-24402022-12-162,077.700.00-929
830.150.00--62023-01-20866.920.00--0
488.150.00-632023-02-171,896.800.00--1
543.700.00-852023-03-171,913.850.00-22
735.640.00-202023-04-211,111.500.00-40
2,173.340.00-5202023-06-161,173.330.00--10
1,700.000.00-112023-12-151,448.670.00-10
1,958.000.00--02024-12-20-----