Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,87 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13250.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
181.230.00-6152022-08-158.00-92.00-92.00%143
305.55-50.15-14.10%452022-08-1739.12-67.43-63.28%414
287.60+88.20+44.23%4722022-08-1958.80-93.20-61.32%927
311.05+61.56+24.67%152022-08-22125.330.00-27
284.680.00-242022-08-24318.100.00-42
183.600.00-142022-08-26185.60-158.40-46.05%12
182.400.00---2022-08-29452.800.00-22
374.830.00-122022-09-02240.60-120.65-33.40%11
516.970.00-232022-09-09342.950.00-10
519.44+32.44+6.66%21282022-09-16293.10-46.25-13.63%540
502.850.00-112022-09-23495.300.00--5
541.300.00-15152022-09-30-----
801.64+83.34+11.60%1292022-10-21490.900.00-14
829.490.00-262022-11-181,306.050.00-86
778.930.00-162022-12-16750.000.00-55
401.000.00--12023-01-20-----
1,190.700.00-332023-06-161,200.600.00-2525