Italia markets close in 5 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.635,21-31,99 (-0,23%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
325.810.00-1702022-08-174.250.00-490
414.980.00-102022-08-1816.300.00-20
345.090.00-102022-08-1916.700.00-190
387.770.00-702022-08-2237.100.00-140
328.860.00--02022-08-23143.500.00--0
226.500.00-302022-08-24-----
381.050.00-102022-08-25172.000.00--0
438.900.00-202022-08-26105.750.00-20
410.300.00-102022-08-29127.600.00-30
207.650.00--02022-08-30-----
510.850.00-402022-08-31380.240.00--0
455.670.00-102022-09-02149.600.00-40
-----2022-09-06149.750.00-20
-----2022-09-07326.090.00--0
543.080.00--02022-09-09182.650.00-530
-----2022-09-12192.700.00-540
299.300.00--02022-09-13369.000.00--0
539.390.00-202022-09-16253.990.00-110
530.800.00--02022-09-23-----
552.870.00-102022-09-30-----
848.380.00-202022-10-21509.300.00-10
457.490.00-402022-11-18717.200.00-20
857.230.00-102022-12-16916.400.00-150
849.000.00-232023-01-201,007.000.00-150
569.940.00-202023-02-171,081.000.00--0
1,239.800.00-7502023-03-171,004.900.00-750
561.600.00--22023-04-21-----
1,223.800.00-772023-06-161,546.200.00-77
1,728.800.00--02023-09-15-----
1,907.000.00-232023-12-152,294.900.00-13