Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.276,79+332,86 (+2,79%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13375.00
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.650.00-3112022-05-271,673.600.00-12
1.800.00-342022-05-31-----
2.540.00-112022-06-01-----
4.50+1.40+45.16%346672022-06-031,333.720.00-22
21.150.00-102022-06-101,681.610.00-13
28.900.00--102022-06-15-----
49.40+31.15+170.68%5682022-06-171,453.800.00-173
142.100.00--42022-06-24-----
142.65+87.90+160.55%1232022-07-151,498.500.00-12
277.350.00-40342022-08-191,128.290.00-21
418.800.00-34412022-09-16985.420.00-2815
1,050.800.00-112022-10-21-----
619.730.00--12022-11-18-----
487.85-13.60-2.71%112022-12-161,685.210.00-22
757.780.00--12023-01-20-----