Italia markets closed
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.604,84 -72,96 (-0,27%) EUR/USD
1,0727 +0,0042 (+0,40%) BTC-EUR
27.585,76 -344,03 (-1,23%) CMC Crypto 200
642,36 -18,78 (-2,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:13375.00
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 3 | 11 | 2022-05-27 | 1,673.60 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 3 | 4 | 2022-05-31 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 1 | 2022-06-01 | - | - | - | - | - |
| 4.50 | +1.40 | +45.16% | 346 | 67 | 2022-06-03 | 1,333.72 | 0.00 | - | 2 | 2 |
| 21.15 | 0.00 | - | 1 | 0 | 2022-06-10 | 1,681.61 | 0.00 | - | 1 | 3 |
| 28.90 | 0.00 | - | - | 10 | 2022-06-15 | - | - | - | - | - |
| 49.40 | +31.15 | +170.68% | 5 | 68 | 2022-06-17 | 1,453.80 | 0.00 | - | 1 | 73 |
| 142.10 | 0.00 | - | - | 4 | 2022-06-24 | - | - | - | - | - |
| 142.65 | +87.90 | +160.55% | 1 | 23 | 2022-07-15 | 1,498.50 | 0.00 | - | 1 | 2 |
| 277.35 | 0.00 | - | 40 | 34 | 2022-08-19 | 1,128.29 | 0.00 | - | 2 | 1 |
| 418.80 | 0.00 | - | 34 | 41 | 2022-09-16 | 985.42 | 0.00 | - | 28 | 15 |
| 1,050.80 | 0.00 | - | 1 | 1 | 2022-10-21 | - | - | - | - | - |
| 619.73 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 487.85 | -13.60 | -2.71% | 1 | 1 | 2022-12-16 | 1,685.21 | 0.00 | - | 2 | 2 |
| 757.78 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
