Italia markets open in 7 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.378,32+370,16 (+2,85%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.40-10.60-96.36%576562022-08-1027.90-368.10-92.95%315
78.77+44.92+132.70%47692022-08-12157.53-248.75-61.23%1712
109.76+59.76+119.52%6122022-08-15143.67-300.93-67.69%510
124.00+65.85+113.24%162022-08-17-----
163.05+86.05+111.75%61052022-08-19200.10-141.90-41.49%263
173.69-76.91-30.69%1122022-08-22-----
111.100.00-4112022-08-24-----
253.47+111.77+78.88%2332022-08-26276.30-144.65-34.36%22
134.300.00-242022-08-29-----
168.150.00--22022-08-31-----
298.37+97.84+48.79%682022-09-02377.34-175.61-31.76%34
-----2022-09-06491.570.00--1
67.920.00--12022-09-09-----
304.600.00-112022-09-12-----
391.45+136.40+53.48%10602022-09-16429.76-1,807.00-80.79%7119
-----2022-09-23535.500.00-10
583.00+127.40+27.96%10512022-10-21628.500.00-1346
726.270.00-632022-11-18906.650.00-22
880.00-15.20-1.70%22562022-12-161,670.780.00-42153
858.240.00-282023-01-20-----
422.830.00-802023-02-171,131.000.00-1315
1,144.170.00-1632023-03-171,044.70-173.21-14.22%311
554.450.00--22023-04-211,292.320.00--1
649.850.00--182023-05-19-----
812.000.00-172023-06-161,632.500.00--5
824.000.00--12023-12-151,442.000.00-21