Italia markets open in 7 hours 44 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0306 +0,0004 (+0,04%) BTC-EUR
23.193,64 +499,32 (+2,20%) CMC Crypto 200
559,85 +28,63 (+5,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -10.60 | -96.36% | 576 | 56 | 2022-08-10 | 27.90 | -368.10 | -92.95% | 31 | 5 |
| 78.77 | +44.92 | +132.70% | 47 | 69 | 2022-08-12 | 157.53 | -248.75 | -61.23% | 17 | 12 |
| 109.76 | +59.76 | +119.52% | 6 | 12 | 2022-08-15 | 143.67 | -300.93 | -67.69% | 5 | 10 |
| 124.00 | +65.85 | +113.24% | 1 | 6 | 2022-08-17 | - | - | - | - | - |
| 163.05 | +86.05 | +111.75% | 6 | 105 | 2022-08-19 | 200.10 | -141.90 | -41.49% | 2 | 63 |
| 173.69 | -76.91 | -30.69% | 1 | 12 | 2022-08-22 | - | - | - | - | - |
| 111.10 | 0.00 | - | 4 | 11 | 2022-08-24 | - | - | - | - | - |
| 253.47 | +111.77 | +78.88% | 2 | 33 | 2022-08-26 | 276.30 | -144.65 | -34.36% | 2 | 2 |
| 134.30 | 0.00 | - | 2 | 4 | 2022-08-29 | - | - | - | - | - |
| 168.15 | 0.00 | - | - | 2 | 2022-08-31 | - | - | - | - | - |
| 298.37 | +97.84 | +48.79% | 6 | 8 | 2022-09-02 | 377.34 | -175.61 | -31.76% | 3 | 4 |
| - | - | - | - | - | 2022-09-06 | 491.57 | 0.00 | - | - | 1 |
| 67.92 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
| 304.60 | 0.00 | - | 1 | 1 | 2022-09-12 | - | - | - | - | - |
| 391.45 | +136.40 | +53.48% | 10 | 60 | 2022-09-16 | 429.76 | -1,807.00 | -80.79% | 7 | 119 |
| - | - | - | - | - | 2022-09-23 | 535.50 | 0.00 | - | 1 | 0 |
| 583.00 | +127.40 | +27.96% | 10 | 51 | 2022-10-21 | 628.50 | 0.00 | - | 13 | 46 |
| 726.27 | 0.00 | - | 6 | 3 | 2022-11-18 | 906.65 | 0.00 | - | 2 | 2 |
| 880.00 | -15.20 | -1.70% | 2 | 256 | 2022-12-16 | 1,670.78 | 0.00 | - | 42 | 153 |
| 858.24 | 0.00 | - | 2 | 8 | 2023-01-20 | - | - | - | - | - |
| 422.83 | 0.00 | - | 8 | 0 | 2023-02-17 | 1,131.00 | 0.00 | - | 13 | 15 |
| 1,144.17 | 0.00 | - | 1 | 63 | 2023-03-17 | 1,044.70 | -173.21 | -14.22% | 3 | 11 |
| 554.45 | 0.00 | - | - | 2 | 2023-04-21 | 1,292.32 | 0.00 | - | - | 1 |
| 649.85 | 0.00 | - | - | 18 | 2023-05-19 | - | - | - | - | - |
| 812.00 | 0.00 | - | 1 | 7 | 2023-06-16 | 1,632.50 | 0.00 | - | - | 5 |
| 824.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,442.00 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
