Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.668,09+102,22 (+0,75%)
Al 03:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13450.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
188.50+96.03+103.85%16502022-08-150.55-32.74-98.35%738
47.700.00--12022-08-1785.800.00--2
245.40+63.47+34.89%162022-08-18147.800.00--1
234.62+34.27+17.11%1522022-08-1960.60-44.40-42.29%44
85.400.00-122022-08-22-----
181.000.00-342022-08-24-----
317.12+30.87+10.78%122022-08-25-----
334.30+219.16+190.34%252022-08-26209.800.00-20
-----2022-08-30253.000.00--1
270.200.00--12022-08-31-----
392.20+58.67+17.59%482022-09-02433.600.00-11
400.030.00-222022-09-09-----
431.700.00-5142022-09-16339.850.00-474
713.39+111.24+18.47%2152022-10-21606.000.00-29
689.750.00-432022-11-18684.100.00-12
619.800.00-142022-12-161,870.260.00-13
327.180.00-242023-01-202,278.220.00--2
-----2023-03-171,122.270.00-43