Italia markets closed
Dow Jones
35.683,49 +253,07 (+0,71%) Nasdaq
14.150,91 -107,58 (-0,75%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0896 -0,0079 (-0,72%) Bitcoin EUR
34.639,09 -38,85 (-0,11%) CMC Crypto 200
780,55 -3,09 (-0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:06PM EST. Mercato aperto.
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-11-30 | 0.05 | 0.00 | - | 22 | 24 |
| 1,710.03 | 0.00 | - | 1 | 1 | 2023-12-01 | 1.31 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-04 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-07 | 8.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-08 | 2.90 | 0.00 | - | 50 | 57 |
| 1,861.35 | 0.00 | - | 1 | 173 | 2023-12-15 | 3.50 | 0.00 | - | 1 | 794 |
| - | - | - | - | - | 2023-12-22 | 51.15 | 0.00 | - | - | 1 |
| 2,120.52 | 0.00 | - | 1 | 22 | 2023-12-29 | 10.80 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-01-05 | 15.60 | 0.00 | - | - | 1 |
| 1,841.60 | 0.00 | - | 2 | 75 | 2024-01-19 | 19.50 | +1.30 | +7.14% | 2 | 88 |
| 1,274.03 | 0.00 | - | - | 0 | 2024-02-16 | 43.00 | 0.00 | - | 2 | 8 |
| 2,613.67 | 0.00 | - | 3 | 8 | 2024-03-15 | 74.40 | -6.30 | -7.81% | 1 | 227 |
| 1,191.00 | 0.00 | - | 10 | 10 | 2024-03-28 | 409.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-04-19 | 191.00 | 0.00 | - | 1 | 21 |
| 1,632.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 480.80 | 0.00 | - | 1 | 1 |
| 2,286.76 | 0.00 | - | 5 | 4 | 2024-06-21 | 199.10 | 0.00 | - | 2 | 529 |
| - | - | - | - | - | 2024-08-16 | 540.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 462.00 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 2024-09-30 | 307.03 | 0.00 | - | 1 | 15 |
| 2,614.01 | 0.00 | - | 1 | 21 | 2024-12-20 | 393.42 | 0.00 | - | 2 | 9 |
| 1,988.30 | 0.00 | - | 15 | 16 | 2025-12-19 | 667.50 | 0.00 | - | 20 | 56 |
© 2023 Yahoo. Tutti i diritti riservati.