Italia markets close in 4 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.635,21-31,99 (-0,23%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
212.350.00-302022-08-1717.700.00-2200
170.700.00-402022-08-1835.550.00-60
218.500.00-602022-08-1974.000.00-90
219.480.00-102022-08-2296.200.00-20
218.900.00-102022-08-23117.300.00-40
250.960.00-302022-08-24-----
287.500.00-102022-08-25336.400.00--0
259.200.00-102022-08-26145.500.00-30
324.900.00-102022-08-29-----
292.250.00-102022-08-30-----
297.400.00-202022-08-31192.300.00-20
-----2022-09-01207.800.00-60
236.000.00-402022-09-02240.000.00-10
336.550.00--02022-09-06-----
170.920.00--02022-09-07326.200.00--0
416.400.00-102022-09-08-----
353.320.00-102022-09-09341.070.00--0
-----2022-09-12351.430.00--0
446.900.00-902022-09-16320.200.00-500
-----2022-09-23575.000.00--0
532.280.00--02022-09-30455.600.00-20
611.030.00-202022-10-07446.250.00--0
687.300.00-902022-10-21497.340.00-20
665.400.00-202022-11-18646.090.00-10
912.100.00-102022-12-16875.000.00-20
766.450.00-202023-01-201,125.000.00-30
524.400.00-602023-02-17-----
1,246.870.00-50302023-03-171,134.200.00-10
1,198.600.00-802023-04-21-----
1,434.120.00-202023-05-191,326.540.00--0
1,157.300.00-462023-06-161,602.700.00--4
1,617.700.00--02023-09-15-----
-----2023-12-151,300.000.00-25
-----2024-12-201,892.900.00-11