NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13550.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 47 | 64 | 2022-08-19 | 66.10 | 0.00 | - | 9 | 31 |
| 79.50 | 0.00 | - | 151 | 27 | 2022-08-22 | 108.20 | 0.00 | - | 2 | 9 |
| 229.07 | 0.00 | - | 2 | 2 | 2022-08-23 | - | - | - | - | - |
| 136.20 | 0.00 | - | 2 | 4 | 2022-08-24 | 114.40 | 0.00 | - | 8 | 8 |
| 157.15 | 0.00 | - | - | - | 2022-08-25 | 179.00 | 0.00 | - | - | - |
| 189.60 | 0.00 | - | 4 | 12 | 2022-08-26 | 200.95 | 0.00 | - | 1 | 4 |
| 291.00 | 0.00 | - | 2 | 3 | 2022-08-29 | - | - | - | - | - |
| 211.00 | 0.00 | - | - | 5 | 2022-08-31 | - | - | - | - | - |
| 37.60 | 0.00 | - | 1 | 1 | 2022-09-02 | 267.60 | 0.00 | - | 1 | 1 |
| 287.28 | 0.00 | - | 32 | 35 | 2022-09-09 | - | - | - | - | - |
| 343.55 | 0.00 | - | 21 | 79 | 2022-09-16 | 382.70 | 0.00 | - | 1 | 56 |
| 503.94 | 0.00 | - | - | 2 | 2022-09-30 | 486.00 | 0.00 | - | 4 | 3 |
| 562.50 | 0.00 | - | 1 | 19 | 2022-10-21 | 887.10 | 0.00 | - | 1 | 2 |
| 643.97 | 0.00 | - | 2 | 11 | 2022-11-18 | - | - | - | - | - |
| 860.25 | 0.00 | - | 1 | 265 | 2022-12-16 | 1,219.46 | 0.00 | - | 28 | 14 |
| 962.90 | 0.00 | - | 1 | 14 | 2023-01-20 | 1,822.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-17 | 1,161.51 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
