Italia markets close in 4 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.505,99+35,13 (+0,26%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13550.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.000.00-47642022-08-1966.100.00-931
79.500.00-151272022-08-22108.200.00-29
229.070.00-222022-08-23-----
136.200.00-242022-08-24114.400.00-88
157.150.00---2022-08-25179.000.00---
189.600.00-4122022-08-26200.950.00-14
291.000.00-232022-08-29-----
211.000.00--52022-08-31-----
37.600.00-112022-09-02267.600.00-11
287.280.00-32352022-09-09-----
343.550.00-21792022-09-16382.700.00-156
503.940.00--22022-09-30486.000.00-43
562.500.00-1192022-10-21887.100.00-12
643.970.00-2112022-11-18-----
860.250.00-12652022-12-161,219.460.00-2814
962.900.00-1142023-01-201,822.480.00-22
-----2023-03-171,161.510.00-22