Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.726,73 +179,75 (+0,63%) EUR/USD
1,0269 +0,0012 (+0,11%) BTC-EUR
23.755,84 -263,54 (-1,10%) CMC Crypto 200
582,80 +11,52 (+2,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | +27.25 | +137.28% | 30 | 27 | 2022-08-15 | 146.95 | -7.05 | -4.58% | 10 | 18 |
| 75.00 | +45.95 | +158.18% | 57 | 27 | 2022-08-16 | - | - | - | - | - |
| 96.75 | +59.70 | +161.13% | 11 | 19 | 2022-08-17 | 154.06 | -32.84 | -17.57% | 7 | 2 |
| 115.26 | +60.66 | +111.10% | 12 | 90 | 2022-08-19 | 177.00 | -187.25 | -51.41% | 4 | 27 |
| 119.67 | +45.19 | +60.67% | 16 | 16 | 2022-08-22 | 476.47 | 0.00 | - | 6 | 4 |
| 87.99 | 0.00 | - | 4 | 1 | 2022-08-23 | - | - | - | - | - |
| 98.75 | 0.00 | - | 6 | 8 | 2022-08-24 | - | - | - | - | - |
| 216.80 | +95.13 | +78.19% | 4 | 15 | 2022-08-26 | 270.60 | -52.27 | -16.19% | 2 | 3 |
| 132.92 | 0.00 | - | 2 | 14 | 2022-08-29 | - | - | - | - | - |
| 234.96 | 0.00 | - | 2 | 20 | 2022-08-31 | - | - | - | - | - |
| 278.25 | 0.00 | - | 1 | 5 | 2022-09-02 | - | - | - | - | - |
| 188.90 | 0.00 | - | 5 | 52 | 2022-09-06 | - | - | - | - | - |
| 219.25 | 0.00 | - | 4 | 51 | 2022-09-07 | - | - | - | - | - |
| 220.82 | 0.00 | - | 5 | 5 | 2022-09-09 | - | - | - | - | - |
| 303.56 | 0.00 | - | 32 | 237 | 2022-09-16 | 496.00 | 0.00 | - | 21 | 49 |
| - | - | - | - | - | 2022-09-30 | 673.08 | 0.00 | - | 1 | 0 |
| 573.55 | +47.95 | +9.12% | 15 | 63 | 2022-10-21 | 635.40 | 0.00 | - | 1 | 22 |
| 664.96 | 0.00 | - | 3 | 7 | 2022-11-18 | 736.75 | 0.00 | - | - | 2 |
| 193.60 | 0.00 | - | 2 | 11 | 2022-12-16 | 1,844.20 | 0.00 | - | 1 | 8 |
| 732.00 | 0.00 | - | 12 | 221 | 2023-01-20 | 994.83 | 0.00 | - | - | 0 |
| 367.95 | 0.00 | - | 4 | 11 | 2023-02-17 | 1,047.50 | 0.00 | - | 14 | 15 |
| 535.30 | 0.00 | - | 2 | 4 | 2023-03-17 | 1,147.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-04-21 | 1,341.80 | 0.00 | - | - | - |
| 582.65 | 0.00 | - | 16 | 9 | 2023-05-19 | 1,313.43 | 0.00 | - | - | 1 |
| 1,113.70 | 0.00 | - | 23 | 27 | 2023-06-16 | - | - | - | - | - |
| 2,878.00 | 0.00 | - | 4 | 5 | 2023-12-15 | 1,297.00 | 0.00 | - | 1 | 9 |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
