Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,87 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.10+27.25+137.28%30272022-08-15146.95-7.05-4.58%1018
75.00+45.95+158.18%57272022-08-16-----
96.75+59.70+161.13%11192022-08-17154.06-32.84-17.57%72
115.26+60.66+111.10%12902022-08-19177.00-187.25-51.41%427
119.67+45.19+60.67%16162022-08-22476.470.00-64
87.990.00-412022-08-23-----
98.750.00-682022-08-24-----
216.80+95.13+78.19%4152022-08-26270.60-52.27-16.19%23
132.920.00-2142022-08-29-----
234.960.00-2202022-08-31-----
278.250.00-152022-09-02-----
188.900.00-5522022-09-06-----
219.250.00-4512022-09-07-----
220.820.00-552022-09-09-----
303.560.00-322372022-09-16496.000.00-2149
-----2022-09-30673.080.00-10
573.55+47.95+9.12%15632022-10-21635.400.00-122
664.960.00-372022-11-18736.750.00--2
193.600.00-2112022-12-161,844.200.00-18
732.000.00-122212023-01-20994.830.00--0
367.950.00-4112023-02-171,047.500.00-1415
535.300.00-242023-03-171,147.480.00-210
-----2023-04-211,341.800.00---
582.650.00-1692023-05-191,313.430.00--1
1,113.700.00-23272023-06-16-----
2,878.000.00-452023-12-151,297.000.00-19
1,530.000.00-10302024-12-20-----