Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,89 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13650.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.44-17.00-37.41%3152022-08-15222.91-151.09-40.40%41
49.37-31.98-39.31%152022-08-17-----
102.47+57.22+126.45%22502022-08-19263.96-127.15-32.51%59
131.12+67.72+106.81%13302022-08-22-----
135.73-34.54-20.29%142022-08-24-----
127.09+12.61+11.02%1192022-08-26-----
152.200.00-122022-08-29-----
137.410.00-422022-08-31-----
191.80+45.85+31.41%132022-09-02-----
346.05+107.63+45.14%1412022-09-16455.850.00-14
497.540.00-4472022-10-21875.100.00-12
475.660.00-102022-11-18-----
344.700.00-172022-12-161,262.810.00-42
442.190.00-4172023-01-201,232.650.00-22
-----2023-03-171,293.970.00-23