^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13675.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 537.97 | +475.22 | +757.32% | 1 | 5 | 2023-05-30 | 8.40 | -15.70 | -65.15% | 2 | 6 |
| 450.44 | +134.30 | +42.48% | 1 | 21 | 2023-05-31 | 8.05 | -29.25 | -78.42% | 6 | 4 |
| 262.23 | 0.00 | - | 9 | 9 | 2023-06-01 | - | - | - | - | - |
| 365.22 | 0.00 | - | 2 | 24 | 2023-06-02 | - | - | - | - | - |
| 220.00 | 0.00 | - | 2 | 1 | 2023-06-08 | - | - | - | - | - |
| 108.99 | 0.00 | - | 33 | 27 | 2023-06-09 | 219.06 | 0.00 | - | 4 | 13 |
| 232.50 | 0.00 | - | 1 | 123 | 2023-06-16 | 288.67 | 0.00 | - | 1 | 14 |
| 172.17 | 0.00 | - | - | 2 | 2023-06-23 | - | - | - | - | - |
| 791.05 | +478.99 | +153.49% | 1 | 9 | 2023-06-30 | 155.60 | -55.10 | -26.15% | 1 | 8 |
| 551.00 | 0.00 | - | 2 | 39 | 2023-07-21 | 376.45 | 0.00 | - | 2 | 2 |
| 447.27 | 0.00 | - | 1 | 4 | 2023-08-18 | 423.80 | 0.00 | - | 2 | 4 |
| 675.15 | 0.00 | - | 2 | 2 | 2023-09-15 | 468.70 | 0.00 | - | 1 | 3 |
| 691.10 | 0.00 | - | - | 1 | 2023-09-29 | 1,237.43 | 0.00 | - | 2 | 3 |
| 760.90 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 406.00 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.