Italia markets open in 7 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.378,32+370,16 (+2,85%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.24-0.31-56.36%89352022-08-10701.000.00-52
10.10+5.90+140.48%5582022-08-12389.32+2.32+0.60%21
20.90-40.45-65.93%692022-08-15-----
40.850.00-412022-08-16-----
42.35-6.75-13.75%38292022-08-17-----
60.10+35.90+148.35%231412022-08-191,805.050.00-235
63.100.00-432022-08-22840.930.00--2
63.250.00-412022-08-23-----
67.750.00-442022-08-24-----
86.540.00-572022-08-26620.600.00-10
140.30+61.45+77.93%1102022-08-29-----
74.000.00---2022-08-30-----
146.40-4.05-2.69%162022-08-31-----
94.700.00-3102022-09-02-----
173.600.00-342022-09-06-----
182.650.00-432022-09-07-----
186.500.00-412022-09-09-----
209.200.00-402022-09-12-----
238.15+96.76+68.43%11032022-09-16729.140.00-411
309.500.00-442022-09-30-----
439.950.00-1332022-10-211,306.250.00-225
590.30+0.07+0.01%532022-11-18885.80-169.70-16.08%18
293.430.00-1112022-12-161,750.550.00-619
802.110.00-4132023-01-201,249.780.00-22
342.750.00-3452023-02-171,090.20-240.68-18.08%131
1,783.570.00-122023-03-171,201.820.00-44
1,090.900.00--22023-04-21-----
616.500.00-10102023-06-162,266.300.00-1010
2,110.000.00--12023-12-152,247.990.00-59
-----2024-12-202,587.500.00-28