Italia markets close in 6 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.928,31-635,79 (-5,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13750.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.490.00-102022-05-201,269.170.00-100
0.820.00-302022-05-23-----
287.200.00-102022-05-251,328.160.00--0
5.100.00-102022-05-271,475.080.00-10
23.900.00-402022-05-31-----
-----2022-06-011,765.330.00-10
44.800.00-202022-06-031,375.290.00-10
18.040.00--02022-06-06-----
12.500.00-402022-06-101,068.250.00-20
50.750.00-402022-06-171,047.050.00-490
100.850.00-2202022-06-24-----
62.420.00-2902022-07-151,550.300.00-20
247.250.00-402022-08-191,330.040.00-120
336.300.00-2802022-09-162,001.110.00-20
-----2022-10-211,739.080.00-200
535.100.00-3302022-12-161,320.800.00-40
674.960.00--02023-01-20-----