Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.324,36-53,96 (-0,40%)
Al 02:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.00-1.02-33.77%261,8382022-08-12-----
7.80-2.80-26.42%381832022-08-15353.00-262.41-42.64%11
9.790.00-142022-08-17-----
36.40+3.98+12.28%9902022-08-19512.000.00-156
87.40+51.30+142.11%152022-08-221,400.580.00--2
36.950.00-122022-08-24-----
91.41+0.16+0.18%2102022-08-26-----
104.89+0.57+0.55%4162022-08-29-----
116.950.00-142022-08-31-----
168.50+40.85+32.00%3132022-09-02753.900.00-20
173.000.00--22022-09-06-----
211.39+56.69+36.65%152022-09-09-----
219.03+75.33+52.42%14572022-09-162,541.000.00-143
274.650.00-4252022-10-21829.500.00-120
542.100.00-122022-11-181,969.650.00-12
533.700.00-15572022-12-161,581.490.00-223
448.300.00-4732023-01-201,310.600.00-13
340.050.00-2252023-02-171,333.300.00---
936.830.00-142023-03-171,318.500.00-44
427.310.00--22023-04-21-----
370.000.00-112023-05-19-----
560.000.00-272023-06-162,287.100.00-1040
1,862.000.00--12023-12-152,307.000.00-55
-----2024-12-202,647.000.00-25