Italia markets closed
Dow Jones
33.412,32 +102,81 (+0,31%) Nasdaq
12.810,31 -44,49 (-0,35%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0320 +0,0018 (+0,18%) BTC-EUR
23.550,19 +219,33 (+0,94%) CMC Crypto 200
573,93 -0,82 (-0,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:13800.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.02 | -33.77% | 26 | 1,838 | 2022-08-12 | - | - | - | - | - |
| 7.80 | -2.80 | -26.42% | 38 | 183 | 2022-08-15 | 353.00 | -262.41 | -42.64% | 1 | 1 |
| 9.79 | 0.00 | - | 1 | 4 | 2022-08-17 | - | - | - | - | - |
| 36.40 | +3.98 | +12.28% | 9 | 90 | 2022-08-19 | 512.00 | 0.00 | - | 1 | 56 |
| 87.40 | +51.30 | +142.11% | 1 | 5 | 2022-08-22 | 1,400.58 | 0.00 | - | - | 2 |
| 36.95 | 0.00 | - | 1 | 2 | 2022-08-24 | - | - | - | - | - |
| 91.41 | +0.16 | +0.18% | 2 | 10 | 2022-08-26 | - | - | - | - | - |
| 104.89 | +0.57 | +0.55% | 4 | 16 | 2022-08-29 | - | - | - | - | - |
| 116.95 | 0.00 | - | 1 | 4 | 2022-08-31 | - | - | - | - | - |
| 168.50 | +40.85 | +32.00% | 3 | 13 | 2022-09-02 | 753.90 | 0.00 | - | 2 | 0 |
| 173.00 | 0.00 | - | - | 2 | 2022-09-06 | - | - | - | - | - |
| 211.39 | +56.69 | +36.65% | 1 | 5 | 2022-09-09 | - | - | - | - | - |
| 219.03 | +75.33 | +52.42% | 14 | 57 | 2022-09-16 | 2,541.00 | 0.00 | - | 1 | 43 |
| 274.65 | 0.00 | - | 4 | 25 | 2022-10-21 | 829.50 | 0.00 | - | 1 | 20 |
| 542.10 | 0.00 | - | 1 | 2 | 2022-11-18 | 1,969.65 | 0.00 | - | 1 | 2 |
| 533.70 | 0.00 | - | 15 | 57 | 2022-12-16 | 1,581.49 | 0.00 | - | 2 | 23 |
| 448.30 | 0.00 | - | 4 | 73 | 2023-01-20 | 1,310.60 | 0.00 | - | 1 | 3 |
| 340.05 | 0.00 | - | 2 | 25 | 2023-02-17 | 1,333.30 | 0.00 | - | - | - |
| 936.83 | 0.00 | - | 1 | 4 | 2023-03-17 | 1,318.50 | 0.00 | - | 4 | 4 |
| 427.31 | 0.00 | - | - | 2 | 2023-04-21 | - | - | - | - | - |
| 370.00 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 560.00 | 0.00 | - | 2 | 7 | 2023-06-16 | 2,287.10 | 0.00 | - | 10 | 40 |
| 1,862.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,307.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 2,647.00 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
