Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.835,62-40,01 (-0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.700.00-152022-05-23-----
37.100.00-272022-05-251,794.520.00--3
0.67-2.16-76.33%492022-05-271,029.350.00-25
92.800.00-1262022-05-31-----
11.850.00-2132022-06-01-----
8.700.00-10162022-06-03-----
12.860.00--22022-06-06-----
4.55-127.00-96.54%242022-06-101,210.210.00-42
47.000.00--42022-06-15-----
12.200.00-21142022-06-171,600.750.00-551
37.530.00--32022-06-24-----
43.600.00--42022-07-01-----
42.28-35.92-45.93%12062022-07-151,673.040.00-255
136.350.00-8102022-08-192,015.900.00-4061
212.920.00-232022-09-161,286.900.00-116
896.110.00-18112022-10-212,029.800.00-231
202.58-257.97-56.01%122022-11-18873.170.00-13
745.000.00-3182022-12-162,241.710.00-234
421.000.00-1332023-01-201,078.600.00--0
567.900.00--202023-02-17-----
646.850.00-4512023-03-172,057.850.00-14
847.600.00--22023-06-161,393.800.00-11
-----2023-12-151,290.000.00-37
-----2024-12-201,990.400.00-4040