Italia markets close in 4 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13950.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.100.00-552022-08-10-----
4.620.00-802022-08-12-----
8.220.00-502022-08-15-----
40.450.00-3162022-08-191,543.100.00-936
79.650.00-102022-08-26-----
101.910.00-1002022-09-02-----
113.400.00-102022-09-09-----
173.100.00-2312022-09-16841.330.00-239
179.500.00-2702022-09-23-----
312.000.00-902022-10-211,024.830.00-13
440.320.00-442022-11-182,639.210.00--1
233.080.00-292022-12-161,179.400.00--6
380.950.00-24532023-01-201,201.450.00-27
-----2023-03-171,321.660.00-23