Italia markets close in 7 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.635,21-31,99 (-0,23%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.940.00-3802022-08-17361.550.00-70
9.450.00-202022-08-18372.000.00-10
5.650.00-20102022-08-19379.400.00-1810
35.800.00-802022-08-22368.480.00-10
43.300.00-102022-08-23-----
39.500.00-302022-08-24745.850.00-20
61.450.00-102022-08-25419.410.00--0
58.200.00-1002022-08-26424.320.00-10
94.300.00-202022-08-29-----
104.130.00-302022-08-30-----
72.000.00-402022-08-31-----
94.950.00-202022-09-02470.960.00-10
105.100.00-202022-09-06-----
99.100.00--02022-09-07-----
153.550.00-4202022-09-09500.810.00-10
162.220.00-3802022-09-12-----
158.600.00-102022-09-13-----
200.000.00-19702022-09-16579.380.00-1880
196.090.00-102022-09-23-----
310.090.00-2002022-09-30-----
326.930.00--02022-10-07-----
409.000.00-1502022-10-21708.040.00-200
573.150.00-1102022-11-182,099.300.00-19
687.870.00-102022-12-161,218.000.00-30
728.600.00-202023-01-201,211.810.00-20
289.120.00-4112023-02-171,211.400.00-5300
786.400.00-6502023-03-171,331.250.00-40
381.050.00-2112023-04-21-----
427.200.00--52023-05-19-----
1,063.200.00-502023-06-161,546.800.00-50
700.200.00--22023-09-15-----
819.910.00-202752023-12-151,599.000.00-1236
1,464.600.00-501022024-12-202,421.000.00-50114