Italia markets close in 3 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.291,99-86,33 (-0,65%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14025.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.330.00-2272022-08-12-----
5.750.00-122022-08-15-----
19.900.00-442022-08-17-----
15.080.00-4492022-08-191,483.240.00-618
55.900.00-192022-08-26-----
100.000.00-192022-09-02-----
89.150.00-422022-09-09-----
169.550.00-2342022-09-16812.140.00-252
180.770.00-2212022-09-23-----
340.000.00-26252022-10-21-----
235.150.00--12022-11-18-----
251.100.00--12022-12-161,242.970.00--4
360.950.00-1132023-01-201,225.690.00-412
779.800.00-442023-03-171,363.720.00-22
2,469.000.00--22023-06-162,397.020.00--1