Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.167,06-40,63 (-0,31%)
Al 01:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14050.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.100.00-21202022-08-08-----
1.37-0.98-41.70%3102022-08-10-----
3.75-0.15-3.85%1061102022-08-12-----
18.500.00-262022-08-17-----
21.85-8.85-28.83%1512022-08-192,024.210.00-414
61.250.00-112022-08-26-----
93.870.00-272022-09-09-----
143.80+63.20+78.41%2952022-09-161,894.500.00-121
154.990.00-212022-09-23-----
322.710.00-1292022-10-211,868.250.00-46
419.480.00-8432022-11-18-----
313.750.00-2202022-12-162,317.000.00-119
518.300.00-1102023-01-201,254.77-198.21-13.64%43
-----2023-03-171,378.66-186.34-11.91%21
417.000.00-242023-06-16-----