Italia markets close in 3 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.291,99-86,33 (-0,65%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14075.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.620.00-161172022-08-12-----
10.180.00--22022-08-15-----
27.100.00-1162022-08-192,247.200.00-111
28.600.00-332022-08-24-----
68.150.00-242022-08-26-----
87.800.00-182022-09-02-----
79.530.00--32022-09-09-----
112.400.00-6232022-09-161,958.180.00-1016
164.900.00-20202022-09-23-----
307.100.00-1382022-10-21-----
387.900.00-452022-11-181,514.740.00--1
220.500.00-7142022-12-16-----
222.650.00-2202023-01-201,256.400.00-23
-----2023-03-171,443.440.00-43
841.000.00--22023-06-162,431.270.00--1