Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.674,38+108,51 (+0,80%)
Al 03:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.300.00-352022-08-15-----
6.360.00-282022-08-17-----
10.85+1.05+10.71%13842022-08-192,694.160.00-831
32.660.00-122022-08-22-----
39.800.00--192022-08-25-----
45.40+11.75+34.92%372022-08-26-----
32.910.00-112022-08-29-----
82.790.00-252022-09-02-----
69.150.00-112022-09-06-----
70.550.00-262022-09-09-----
118.500.00--12022-09-12-----
183.55+68.55+59.61%13832022-09-161,983.320.00-637
193.800.00-112022-09-30-----
339.830.00-1172022-10-211,753.730.00-237
478.300.00-1142022-11-181,000.000.00-12
224.700.00-1172022-12-161,601.380.00-27
219.900.00-252023-01-201,260.890.00-29
715.650.00-1052023-02-171,269.400.00--4
304.570.00-2512023-03-171,387.970.00-22
420.000.00-142023-06-16-----
3,283.500.00-112023-12-151,829.000.00-13
1,610.800.00--22024-12-20-----