NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 5 | 2022-08-15 | - | - | - | - | - |
| 6.36 | 0.00 | - | 2 | 8 | 2022-08-17 | - | - | - | - | - |
| 10.85 | +1.05 | +10.71% | 13 | 84 | 2022-08-19 | 2,694.16 | 0.00 | - | 8 | 31 |
| 32.66 | 0.00 | - | 1 | 2 | 2022-08-22 | - | - | - | - | - |
| 39.80 | 0.00 | - | - | 19 | 2022-08-25 | - | - | - | - | - |
| 45.40 | +11.75 | +34.92% | 3 | 7 | 2022-08-26 | - | - | - | - | - |
| 32.91 | 0.00 | - | 1 | 1 | 2022-08-29 | - | - | - | - | - |
| 82.79 | 0.00 | - | 2 | 5 | 2022-09-02 | - | - | - | - | - |
| 69.15 | 0.00 | - | 1 | 1 | 2022-09-06 | - | - | - | - | - |
| 70.55 | 0.00 | - | 2 | 6 | 2022-09-09 | - | - | - | - | - |
| 118.50 | 0.00 | - | - | 1 | 2022-09-12 | - | - | - | - | - |
| 183.55 | +68.55 | +59.61% | 13 | 83 | 2022-09-16 | 1,983.32 | 0.00 | - | 6 | 37 |
| 193.80 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
| 339.83 | 0.00 | - | 1 | 17 | 2022-10-21 | 1,753.73 | 0.00 | - | 2 | 37 |
| 478.30 | 0.00 | - | 1 | 14 | 2022-11-18 | 1,000.00 | 0.00 | - | 1 | 2 |
| 224.70 | 0.00 | - | 1 | 17 | 2022-12-16 | 1,601.38 | 0.00 | - | 2 | 7 |
| 219.90 | 0.00 | - | 2 | 5 | 2023-01-20 | 1,260.89 | 0.00 | - | 2 | 9 |
| 715.65 | 0.00 | - | 10 | 5 | 2023-02-17 | 1,269.40 | 0.00 | - | - | 4 |
| 304.57 | 0.00 | - | 2 | 51 | 2023-03-17 | 1,387.97 | 0.00 | - | 2 | 2 |
| 420.00 | 0.00 | - | 1 | 4 | 2023-06-16 | - | - | - | - | - |
| 3,283.50 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,829.00 | 0.00 | - | 1 | 3 |
| 1,610.80 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
