Italia markets close in 4 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14175.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.500.00-602022-08-10-----
3.750.00-1011012022-08-12-----
2.750.00-102022-08-15-----
20.540.00-1002022-08-192,518.330.00-6066
35.670.00-142022-08-24-----
39.700.00--02022-08-26-----
47.900.00-102022-09-02-----
65.800.00-252022-09-162,248.330.00-5196
239.200.00-702022-10-212,289.120.00-230
348.000.00-352022-11-18-----
364.000.00--32022-12-161,628.680.00-27
522.840.00-842023-01-201,320.580.00-43
-----2023-03-171,447.260.00-30
417.000.00-252023-06-162,626.300.00--1