Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.644,18+78,31 (+0,58%)
Al 01:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14250.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.280.00-10112022-08-15863.720.00-10
2.980.00-242022-08-17-----
3.02+0.22+7.86%100712022-08-192,160.380.00-1573
6.840.00--122022-08-22866.850.00--1
13.880.00-552022-08-24-----
35.400.00-132022-08-26-----
34.550.00--112022-08-31-----
60.330.00-772022-09-09-----
91.900.00-3722022-09-16944.440.00-264
160.900.00-342022-09-23-----
307.50+31.80+11.53%292022-10-21-----
261.690.00-212022-11-18-----
177.670.00-3122022-12-161,748.640.00-22
407.000.00-192023-01-201,361.630.00-24
400.000.00-132023-06-16-----