^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14275.00
Opzioni d'acquisto
6 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.97 | 0.00 | - | 11 | 0 | 2023-06-06 | 2.51 | 0.00 | - | 16 | 0 |
| 228.68 | 0.00 | - | - | 0 | 2023-06-07 | 34.90 | 0.00 | - | 6 | 0 |
| 309.63 | 0.00 | - | 5 | 0 | 2023-06-08 | 26.68 | 0.00 | - | 2 | 0 |
| 363.49 | 0.00 | - | 18 | 0 | 2023-06-09 | 155.78 | 0.00 | - | 2 | 0 |
| 391.80 | 0.00 | - | 3 | 0 | 2023-06-12 | 34.50 | 0.00 | - | 2 | 0 |
| 211.55 | 0.00 | - | 2 | 0 | 2023-06-13 | 180.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 198.91 | 0.00 | - | - | 0 |
| 395.23 | 0.00 | - | 1 | 0 | 2023-06-15 | 200.16 | 0.00 | - | - | 0 |
| 277.10 | 0.00 | - | 30 | 0 | 2023-06-16 | 76.10 | 0.00 | - | 4 | 0 |
| 373.57 | 0.00 | - | - | 0 | 2023-06-20 | 96.98 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-06-21 | 231.60 | 0.00 | - | - | 0 |
| 359.15 | 0.00 | - | 1 | 0 | 2023-06-22 | 232.43 | 0.00 | - | - | 0 |
| 357.00 | 0.00 | - | 1 | 0 | 2023-06-23 | 133.70 | 0.00 | - | 1 | 0 |
| 203.10 | 0.00 | - | 2 | 0 | 2023-06-30 | 524.85 | 0.00 | - | 2 | 0 |
| 348.80 | 0.00 | - | 4 | 0 | 2023-07-07 | 469.90 | 0.00 | - | - | 0 |
| 634.75 | 0.00 | - | 3 | 0 | 2023-07-14 | 185.20 | 0.00 | - | 3 | 0 |
| 215.05 | 0.00 | - | 2 | 0 | 2023-07-21 | 235.10 | 0.00 | - | 38 | 0 |
| 770.06 | 0.00 | - | 12 | 0 | 2023-08-18 | 446.40 | 0.00 | - | 10 | 0 |
| 460.41 | 0.00 | - | 2 | 0 | 2023-09-15 | 845.33 | 0.00 | - | - | 0 |
| 904.85 | 0.00 | - | 3 | 0 | 2023-09-29 | 1,469.50 | 0.00 | - | - | 1 |
| 1,038.74 | 0.00 | - | 1 | 0 | 2023-10-20 | 640.51 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.