Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
295.97 | 0.00 | - | 11 | 0 | 2023-06-06 | 2.51 | 0.00 | - | 16 | 0 |
228.68 | 0.00 | - | - | 0 | 2023-06-07 | 34.90 | 0.00 | - | 6 | 0 |
309.63 | 0.00 | - | 5 | 0 | 2023-06-08 | 26.68 | 0.00 | - | 2 | 0 |
363.49 | 0.00 | - | 18 | 0 | 2023-06-09 | 155.78 | 0.00 | - | 2 | 0 |
391.80 | 0.00 | - | 3 | 0 | 2023-06-12 | 34.50 | 0.00 | - | 2 | 0 |
211.55 | 0.00 | - | 2 | 0 | 2023-06-13 | 180.56 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-06-14 | 198.91 | 0.00 | - | - | 0 |
395.23 | 0.00 | - | 1 | 0 | 2023-06-15 | 200.16 | 0.00 | - | - | 0 |
277.10 | 0.00 | - | 30 | 0 | 2023-06-16 | 76.10 | 0.00 | - | 4 | 0 |
373.57 | 0.00 | - | - | 0 | 2023-06-20 | 96.98 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 2023-06-21 | 231.60 | 0.00 | - | - | 0 |
359.15 | 0.00 | - | 1 | 0 | 2023-06-22 | 232.43 | 0.00 | - | - | 0 |
357.00 | 0.00 | - | 1 | 0 | 2023-06-23 | 133.70 | 0.00 | - | 1 | 0 |
203.10 | 0.00 | - | 2 | 0 | 2023-06-30 | 524.85 | 0.00 | - | 2 | 0 |
348.80 | 0.00 | - | 4 | 0 | 2023-07-07 | 469.90 | 0.00 | - | - | 0 |
634.75 | 0.00 | - | 3 | 0 | 2023-07-14 | 185.20 | 0.00 | - | 3 | 0 |
215.05 | 0.00 | - | 2 | 0 | 2023-07-21 | 235.10 | 0.00 | - | 38 | 0 |
770.06 | 0.00 | - | 12 | 0 | 2023-08-18 | 446.40 | 0.00 | - | 10 | 0 |
460.41 | 0.00 | - | 2 | 0 | 2023-09-15 | 845.33 | 0.00 | - | - | 0 |
904.85 | 0.00 | - | 3 | 0 | 2023-09-29 | 1,469.50 | 0.00 | - | - | 1 |
1,038.74 | 0.00 | - | 1 | 0 | 2023-10-20 | 640.51 | 0.00 | - | 2 | 0 |