^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14275.00
Opzioni d'acquisto
6 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
295.970.00-1102023-06-062.510.00-160
228.680.00--02023-06-0734.900.00-60
309.630.00-502023-06-0826.680.00-20
363.490.00-1802023-06-09155.780.00-20
391.800.00-302023-06-1234.500.00-20
211.550.00-202023-06-13180.560.00--0
-----2023-06-14198.910.00--0
395.230.00-102023-06-15200.160.00--0
277.100.00-3002023-06-1676.100.00-40
373.570.00--02023-06-2096.980.00-240
-----2023-06-21231.600.00--0
359.150.00-102023-06-22232.430.00--0
357.000.00-102023-06-23133.700.00-10
203.100.00-202023-06-30524.850.00-20
348.800.00-402023-07-07469.900.00--0
634.750.00-302023-07-14185.200.00-30
215.050.00-202023-07-21235.100.00-380
770.060.00-1202023-08-18446.400.00-100
460.410.00-202023-09-15845.330.00--0
904.850.00-302023-09-291,469.500.00--1
1,038.740.00-102023-10-20640.510.00-20