Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,89 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.950.00-2112022-08-15-----
1.40-0.97-40.93%222022-08-17-----
3.76-3.44-47.78%2802022-08-19766.70-1,443.34-65.31%8378
16.100.00-112022-08-22-----
8.700.00-112022-08-24-----
34.400.00-8982022-08-26-----
47.50-1.33-2.72%362022-09-02-----
21.500.00---2022-09-06-----
74.43+3.16+4.43%272022-09-09-----
104.92+4.42+4.40%101382022-09-161,304.590.00-255
76.900.00--12022-09-23-----
263.95+58.75+28.63%5252022-10-211,375.150.00-218
378.870.00-4542022-11-181,303.700.00-5566
228.500.00-26482022-12-161,216.930.00-1631
158.300.00-192023-01-201,369.750.00-47
336.170.00-1112023-02-17-----
745.400.00-892023-03-17-----
346.000.00-352023-06-16-----
1,512.000.00--12023-12-151,919.000.00-13
1,532.000.00--22024-12-20-----