NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14300.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 11 | 2022-08-15 | - | - | - | - | - |
| 1.40 | -0.97 | -40.93% | 2 | 2 | 2022-08-17 | - | - | - | - | - |
| 3.76 | -3.44 | -47.78% | 2 | 80 | 2022-08-19 | 766.70 | -1,443.34 | -65.31% | 8 | 378 |
| 16.10 | 0.00 | - | 1 | 1 | 2022-08-22 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 2022-08-24 | - | - | - | - | - |
| 34.40 | 0.00 | - | 8 | 98 | 2022-08-26 | - | - | - | - | - |
| 47.50 | -1.33 | -2.72% | 3 | 6 | 2022-09-02 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | - | 2022-09-06 | - | - | - | - | - |
| 74.43 | +3.16 | +4.43% | 2 | 7 | 2022-09-09 | - | - | - | - | - |
| 104.92 | +4.42 | +4.40% | 10 | 138 | 2022-09-16 | 1,304.59 | 0.00 | - | 2 | 55 |
| 76.90 | 0.00 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 263.95 | +58.75 | +28.63% | 5 | 25 | 2022-10-21 | 1,375.15 | 0.00 | - | 2 | 18 |
| 378.87 | 0.00 | - | 4 | 54 | 2022-11-18 | 1,303.70 | 0.00 | - | 55 | 66 |
| 228.50 | 0.00 | - | 26 | 48 | 2022-12-16 | 1,216.93 | 0.00 | - | 16 | 31 |
| 158.30 | 0.00 | - | 1 | 9 | 2023-01-20 | 1,369.75 | 0.00 | - | 4 | 7 |
| 336.17 | 0.00 | - | 1 | 11 | 2023-02-17 | - | - | - | - | - |
| 745.40 | 0.00 | - | 8 | 9 | 2023-03-17 | - | - | - | - | - |
| 346.00 | 0.00 | - | 3 | 5 | 2023-06-16 | - | - | - | - | - |
| 1,512.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,919.00 | 0.00 | - | 1 | 3 |
| 1,532.00 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
