Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.564,10+320,52 (+2,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14350.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.400.00--12022-05-182,127.380.00-88
0.14-0.72-83.72%18942022-05-201,830.40+830.50+83.06%37104
57.900.00--132022-05-23-----
0.800.00-552022-05-251,724.750.00-55
47.050.00-202022-05-271,627.500.00-11
4.31-53.02-92.48%20132022-06-03-----
7.10-1.95-21.55%2162022-06-10-----
23.580.00-101102022-06-171,457.700.00-621
18.130.00-122022-06-24-----
82.500.00-5182022-07-15-----
105.140.00-1262022-08-191,536.510.00-636
182.280.00-562022-09-16997.480.00-45
300.900.00--12022-11-18-----
-----2022-12-161,824.440.00-21
400.300.00--82023-01-201,906.330.00-11
2,255.000.00--12023-06-16-----