Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0554 +0,0116 (+1,11%) BTC-EUR
28.777,66 +133,39 (+0,47%) CMC Crypto 200
677,94 +435,26 (+179,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14350.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | - | 1 | 2022-05-18 | 2,127.38 | 0.00 | - | 8 | 8 |
| 0.14 | -0.72 | -83.72% | 18 | 94 | 2022-05-20 | 1,830.40 | +830.50 | +83.06% | 37 | 104 |
| 57.90 | 0.00 | - | - | 13 | 2022-05-23 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 2022-05-25 | 1,724.75 | 0.00 | - | 5 | 5 |
| 47.05 | 0.00 | - | 2 | 0 | 2022-05-27 | 1,627.50 | 0.00 | - | 1 | 1 |
| 4.31 | -53.02 | -92.48% | 20 | 13 | 2022-06-03 | - | - | - | - | - |
| 7.10 | -1.95 | -21.55% | 2 | 16 | 2022-06-10 | - | - | - | - | - |
| 23.58 | 0.00 | - | 10 | 110 | 2022-06-17 | 1,457.70 | 0.00 | - | 6 | 21 |
| 18.13 | 0.00 | - | 1 | 2 | 2022-06-24 | - | - | - | - | - |
| 82.50 | 0.00 | - | 5 | 18 | 2022-07-15 | - | - | - | - | - |
| 105.14 | 0.00 | - | 12 | 6 | 2022-08-19 | 1,536.51 | 0.00 | - | 6 | 36 |
| 182.28 | 0.00 | - | 5 | 6 | 2022-09-16 | 997.48 | 0.00 | - | 4 | 5 |
| 300.90 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 1,824.44 | 0.00 | - | 2 | 1 |
| 400.30 | 0.00 | - | - | 8 | 2023-01-20 | 1,906.33 | 0.00 | - | 1 | 1 |
| 2,255.00 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
