Italia markets open in 2 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14375.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.270.00-102022-05-18-----
24.000.00-302022-05-202,029.920.00-620
3.450.00-102022-05-27695.310.00-10
17.000.00-202022-06-01-----
71.300.00--02022-06-03-----
75.340.00--02022-06-10-----
28.750.00-302022-06-171,216.870.00-50
113.200.00-902022-07-151,498.100.00-20
134.700.00-402022-08-19883.510.00-42
545.340.00-1202022-09-161,006.770.00-200
-----2022-10-212,409.130.00---
1,208.320.00--42022-12-161,361.430.00-37
407.320.00--02023-01-201,362.100.00-11
899.900.00-102023-06-16-----