Italia markets open in 2 hours 26 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.630,56 +83,51 (+0,31%) EUR/USD
1,0446 +0,0008 (+0,07%) BTC-EUR
28.979,78 -275,23 (-0,94%) CMC Crypto 200
679,50 +436,82 (+180,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14375.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.27 | 0.00 | - | 1 | 0 | 2022-05-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 0 | 2022-05-20 | 2,029.92 | 0.00 | - | 62 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2022-05-27 | 695.31 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2022-06-01 | - | - | - | - | - |
| 71.30 | 0.00 | - | - | 0 | 2022-06-03 | - | - | - | - | - |
| 75.34 | 0.00 | - | - | 0 | 2022-06-10 | - | - | - | - | - |
| 28.75 | 0.00 | - | 3 | 0 | 2022-06-17 | 1,216.87 | 0.00 | - | 5 | 0 |
| 113.20 | 0.00 | - | 9 | 0 | 2022-07-15 | 1,498.10 | 0.00 | - | 2 | 0 |
| 134.70 | 0.00 | - | 4 | 0 | 2022-08-19 | 883.51 | 0.00 | - | 4 | 2 |
| 545.34 | 0.00 | - | 12 | 0 | 2022-09-16 | 1,006.77 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-10-21 | 2,409.13 | 0.00 | - | - | - |
| 1,208.32 | 0.00 | - | - | 4 | 2022-12-16 | 1,361.43 | 0.00 | - | 3 | 7 |
| 407.32 | 0.00 | - | - | 0 | 2023-01-20 | 1,362.10 | 0.00 | - | 1 | 1 |
| 899.90 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
