Italia markets open in 5 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.291,99-86,33 (-0,65%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14400.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.900.00-182022-08-12893.20-131.90-12.87%33
2.750.00-10132022-08-15-----
4.00+2.35+142.42%1622022-08-191,232.010.00-444
9.750.00--32022-08-22-----
7.200.00-122022-08-24-----
15.650.00-292022-08-26-----
17.53+8.53+94.78%1192022-08-29-----
27.850.00-222022-09-02-----
30.950.00-13162022-09-06-----
36.500.00-112022-09-09-----
70.60+35.00+98.31%51732022-09-161,269.570.00-4107
64.400.00--12022-09-23-----
133.800.00-1652022-10-211,428.100.00-1220
95.700.00-122022-11-181,415.440.00-40
395.100.00-20502022-12-161,359.900.00-2057
236.950.00-2512023-01-201,436.73-19.31-1.33%222
212.840.00-17272023-02-17-----
242.330.00--12023-03-17-----
282.800.00--12023-04-21-----
416.000.00--12023-06-16-----
421.000.00-122023-09-15-----
-----2023-12-152,678.500.00-510
1,492.700.00-112024-12-20-----