Italia markets open in 1 hour 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14450.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.950.00-602022-05-18-----
0.280.00-5002022-05-202,202.800.00-40
46.000.00--02022-05-23-----
0.650.00-502022-05-251,822.550.00-50
2.930.00-102022-05-272,488.500.00-10
32.600.00--02022-06-011,774.080.00-30
25.900.00-102022-06-03-----
70.730.00-102022-06-10-----
16.650.00-302022-06-17845.650.00-313
55.900.00-102022-07-15889.370.00-20
111.850.00-202022-08-191,147.900.00-10
357.050.00-4002022-09-161,145.600.00-29
845.160.00-602022-12-161,814.240.00-20
433.280.00--02023-01-201,017.000.00-15