Italia markets open in 1 hour 34 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.665,05 +118,00 (+0,44%) EUR/USD
1,0446 +0,0008 (+0,07%) BTC-EUR
29.024,54 -317,56 (-1,08%) CMC Crypto 200
680,79 +438,11 (+180,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14450.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 6 | 0 | 2022-05-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 50 | 0 | 2022-05-20 | 2,202.80 | 0.00 | - | 4 | 0 |
| 46.00 | 0.00 | - | - | 0 | 2022-05-23 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 2022-05-25 | 1,822.55 | 0.00 | - | 5 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2022-05-27 | 2,488.50 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 0 | 2022-06-01 | 1,774.08 | 0.00 | - | 3 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2022-06-03 | - | - | - | - | - |
| 70.73 | 0.00 | - | 1 | 0 | 2022-06-10 | - | - | - | - | - |
| 16.65 | 0.00 | - | 3 | 0 | 2022-06-17 | 845.65 | 0.00 | - | 3 | 13 |
| 55.90 | 0.00 | - | 1 | 0 | 2022-07-15 | 889.37 | 0.00 | - | 2 | 0 |
| 111.85 | 0.00 | - | 2 | 0 | 2022-08-19 | 1,147.90 | 0.00 | - | 1 | 0 |
| 357.05 | 0.00 | - | 40 | 0 | 2022-09-16 | 1,145.60 | 0.00 | - | 2 | 9 |
| 845.16 | 0.00 | - | 6 | 0 | 2022-12-16 | 1,814.24 | 0.00 | - | 2 | 0 |
| 433.28 | 0.00 | - | - | 0 | 2023-01-20 | 1,017.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
