Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10.971,22-193,56 (-1,73%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.200.00-112022-10-03-----
0.200.00-2102022-10-07-----
9.500.00-332022-10-14-----
3.200.00--12022-10-17-----
3.900.00--12022-10-19-----
1.520.00-4572022-10-212,450.300.00-111
5.000.00-132022-10-28-----
5.000.00-73102022-11-183,220.080.00-135
7.30-3.00-29.13%2043922022-12-163,099.110.00-376
36.700.00-1662023-01-201,637.400.00-115
61.880.00-172023-02-173,173.13+320.32+11.23%50226
162.900.00-513662023-03-173,049.750.00-60141
247.350.00-4222023-04-21-----
398.500.00-571442023-06-161,525.900.00-125250
357.700.00--32023-07-21-----
396.100.00--12023-09-15-----
727.090.00--42023-12-152,746.500.00-53
1,103.800.00--132024-12-20-----