NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14500.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2022-10-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 2022-10-07 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 3 | 2022-10-14 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 2022-10-17 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 2022-10-19 | - | - | - | - | - |
| 1.52 | 0.00 | - | 4 | 57 | 2022-10-21 | 2,450.30 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 1 | 3 | 2022-10-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 310 | 2022-11-18 | 3,220.08 | 0.00 | - | 1 | 35 |
| 7.30 | -3.00 | -29.13% | 204 | 392 | 2022-12-16 | 3,099.11 | 0.00 | - | 3 | 76 |
| 36.70 | 0.00 | - | 1 | 66 | 2023-01-20 | 1,637.40 | 0.00 | - | 1 | 15 |
| 61.88 | 0.00 | - | 1 | 7 | 2023-02-17 | 3,173.13 | +320.32 | +11.23% | 50 | 226 |
| 162.90 | 0.00 | - | 51 | 366 | 2023-03-17 | 3,049.75 | 0.00 | - | 60 | 141 |
| 247.35 | 0.00 | - | 4 | 22 | 2023-04-21 | - | - | - | - | - |
| 398.50 | 0.00 | - | 57 | 144 | 2023-06-16 | 1,525.90 | 0.00 | - | 125 | 250 |
| 357.70 | 0.00 | - | - | 3 | 2023-07-21 | - | - | - | - | - |
| 396.10 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 727.09 | 0.00 | - | - | 4 | 2023-12-15 | 2,746.50 | 0.00 | - | 5 | 3 |
| 1,103.80 | 0.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
