Italia markets closed
Dow Jones
32.798,72 -33,82 (-0,10%) Nasdaq
12.459,88 -184,58 (-1,46%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0227 +0,0032 (+0,32%) BTC-EUR
22.554,58 -980,40 (-4,17%) CMC Crypto 200
534,67 -22,68 (-4,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-10 | 1,222.40 | 0.00 | - | 3 | 3 |
| 6.30 | 0.00 | - | 2 | 10 | 2022-08-19 | 2,308.10 | 0.00 | - | 1 | 41 |
| 7.62 | 0.00 | - | 1 | 1 | 2022-08-24 | - | - | - | - | - |
| 14.68 | 0.00 | - | 106 | 107 | 2022-08-26 | - | - | - | - | - |
| 9.46 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
| 39.75 | 0.00 | - | 1 | 19 | 2022-09-16 | 2,423.00 | 0.00 | - | 1 | 25 |
| 124.95 | 0.00 | - | 2 | 21 | 2022-10-21 | 1,512.82 | 0.00 | - | 4 | 3 |
| 251.95 | 0.00 | - | 1 | 13 | 2022-11-18 | 1,489.57 | 0.00 | - | 2 | 1 |
| 186.69 | 0.00 | - | 1 | 30 | 2022-12-16 | 1,107.65 | 0.00 | - | 4 | 18 |
| 265.50 | 0.00 | - | 1 | 120 | 2023-01-20 | 2,185.65 | 0.00 | - | 1 | 2 |
| 494.95 | 0.00 | - | 1 | 58 | 2023-02-17 | 1,644.74 | 0.00 | - | 2 | 1 |
| 236.87 | 0.00 | - | - | 0 | 2023-03-17 | 1,683.29 | 0.00 | - | 2 | 1 |
| 255.75 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 333.77 | 0.00 | - | - | 3 | 2023-05-19 | - | - | - | - | - |
| 419.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,500.00 | 0.00 | - | 3 | 1 |
| 648.80 | 0.00 | - | 1 | 3 | 2023-12-15 | 1,354.72 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
