Italia markets open in 4 hours 54 minutes
Dow Jones
34.022,04 -461,68 (-1,34%) Nasdaq
15.254,05 -283,64 (-1,83%) Nikkei 225
27.750,67 -184,95 (-0,66%) EUR/USD
1,1339 +0,0017 (+0,15%) BTC-EUR
50.168,07 -713,60 (-1,40%) CMC Crypto 200
1.448,82 -20,26 (-1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
3 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,719.66 | +1,212.66 | +239.18% | 2 | 4 | 2021-12-03 | 2.73 | -2.84 | -50.99% | 4 | 4 |
| 1,862.00 | 0.00 | - | 2 | 2 | 2021-12-06 | 6.05 | -2.15 | -26.22% | 9 | 2 |
| - | - | - | - | - | 2021-12-10 | 15.25 | 0.00 | - | 2 | 40 |
| 1,509.20 | 0.00 | - | - | 1 | 2021-12-15 | - | - | - | - | - |
| 1,516.55 | 0.00 | - | 2 | 39 | 2021-12-17 | 31.37 | +0.72 | +2.35% | 2 | 99 |
| - | - | - | - | - | 2021-12-23 | 109.60 | +38.10 | +53.29% | 4 | 24 |
| - | - | - | - | - | 2021-12-31 | 76.80 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2022-01-07 | 160.20 | 0.00 | - | 2 | 4 |
| 631.95 | 0.00 | - | 2 | 4 | 2022-01-21 | 181.31 | 0.00 | - | 50 | 193 |
| - | - | - | - | - | 2022-02-18 | 732.00 | 0.00 | - | 15 | 3 |
| 2,091.00 | 0.00 | - | 1 | 4 | 2022-03-18 | 834.11 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2022-04-14 | 677.45 | 0.00 | - | - | 1 |
| 1,077.50 | 0.00 | - | - | 1 | 2022-05-20 | - | - | - | - | - |
| 1,350.58 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,048.19 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2022-09-16 | 1,107.27 | 0.00 | - | - | 3 |
| 1,227.00 | 0.00 | - | 1 | 18 | 2022-12-16 | 1,322.00 | 0.00 | - | 1 | 10 |
| 2,268.25 | 0.00 | - | - | 2 | 2023-12-15 | 1,354.72 | 0.00 | - | 1 | 2 |
© 2021 Yahoo. Tutti i diritti riservati.
