Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.968,48-190,69 (-1,45%)
Al 12:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-101,222.400.00-33
6.300.00-2102022-08-192,308.100.00-141
7.620.00-112022-08-24-----
14.680.00-1061072022-08-26-----
9.460.00--12022-09-02-----
39.750.00-1192022-09-162,423.000.00-125
124.950.00-2212022-10-211,512.820.00-43
251.950.00-1132022-11-181,489.570.00-21
186.690.00-1302022-12-161,107.650.00-418
265.500.00-11202023-01-202,185.650.00-12
494.950.00-1582023-02-171,644.740.00-21
236.870.00--02023-03-171,683.290.00-21
255.750.00--12023-04-21-----
333.770.00--32023-05-19-----
419.650.00-102023-06-162,500.000.00-31
648.800.00-132023-12-151,354.720.00-12