Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2022-08-10 | 1,222.40 | 0.00 | - | 3 | 3 |
6.30 | 0.00 | - | 2 | 10 | 2022-08-19 | 2,308.10 | 0.00 | - | 1 | 41 |
7.62 | 0.00 | - | 1 | 1 | 2022-08-24 | - | - | - | - | - |
14.68 | 0.00 | - | 106 | 107 | 2022-08-26 | - | - | - | - | - |
9.46 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
39.75 | 0.00 | - | 1 | 19 | 2022-09-16 | 2,423.00 | 0.00 | - | 1 | 25 |
124.95 | 0.00 | - | 2 | 21 | 2022-10-21 | 1,512.82 | 0.00 | - | 4 | 3 |
251.95 | 0.00 | - | 1 | 13 | 2022-11-18 | 1,489.57 | 0.00 | - | 2 | 1 |
186.69 | 0.00 | - | 1 | 30 | 2022-12-16 | 1,107.65 | 0.00 | - | 4 | 18 |
265.50 | 0.00 | - | 1 | 120 | 2023-01-20 | 2,185.65 | 0.00 | - | 1 | 2 |
494.95 | 0.00 | - | 1 | 58 | 2023-02-17 | 1,644.74 | 0.00 | - | 2 | 1 |
236.87 | 0.00 | - | - | 0 | 2023-03-17 | 1,683.29 | 0.00 | - | 2 | 1 |
255.75 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
333.77 | 0.00 | - | - | 3 | 2023-05-19 | - | - | - | - | - |
419.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,500.00 | 0.00 | - | 3 | 1 |
648.80 | 0.00 | - | 1 | 3 | 2023-12-15 | 1,354.72 | 0.00 | - | 1 | 2 |