Italia markets open in 4 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.877,72-258,21 (-1,60%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquisto
3 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,719.66+1,212.66+239.18%242021-12-032.73-2.84-50.99%44
1,862.000.00-222021-12-066.05-2.15-26.22%92
-----2021-12-1015.250.00-240
1,509.200.00--12021-12-15-----
1,516.550.00-2392021-12-1731.37+0.72+2.35%299
-----2021-12-23109.60+38.10+53.29%424
-----2021-12-3176.800.00-411
-----2022-01-07160.200.00-24
631.950.00-242022-01-21181.310.00-50193
-----2022-02-18732.000.00-153
2,091.000.00-142022-03-18834.110.00-1019
-----2022-04-14677.450.00--1
1,077.500.00--12022-05-20-----
1,350.580.00-132022-06-171,048.190.00-1017
-----2022-09-161,107.270.00--3
1,227.000.00-1182022-12-161,322.000.00-110
2,268.250.00--22023-12-151,354.720.00-12