Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | 0.00 | - | 1 | 2 | 2021-02-01 | - | - | - | - | - |
2.05 | 0.00 | - | - | 1 | 2021-02-03 | - | - | - | - | - |
5.35 | 0.00 | - | - | 1 | 2021-02-05 | - | - | - | - | - |
8.90 | +8.90 | - | 10 | 0 | 2021-02-12 | - | - | - | - | - |
12.32 | 0.00 | - | 3 | 44 | 2021-02-19 | 3,085.50 | 0.00 | - | - | 1 |
29.35 | 0.00 | - | 1 | 1 | 2021-02-26 | - | - | - | - | - |
41.95 | 0.00 | - | 2 | 2 | 2021-03-05 | - | - | - | - | - |
65.05 | 0.00 | - | 1 | 8 | 2021-03-19 | - | - | - | - | - |
64.80 | 0.00 | - | 2 | 5 | 2021-04-16 | 1,504.70 | 0.00 | - | 3 | 1 |
265.70 | 0.00 | - | 3 | 3 | 2021-05-21 | 1,503.00 | +1,503.00 | - | 1 | 0 |
150.20 | 0.00 | - | 2 | 2 | 2021-06-18 | - | - | - | - | - |
178.85 | 0.00 | - | 2 | 6 | 2021-09-17 | - | - | - | - | - |
778.29 | +360.19 | +86.15% | 2 | 4 | 2021-12-17 | 3,015.00 | 0.00 | - | 1 | 2 |
1,058.33 | +1,058.33 | - | 2 | 0 | 2022-06-17 | - | - | - | - | - |
664.00 | 0.00 | - | 1 | 5 | 2022-12-16 | 3,470.00 | 0.00 | - | - | 2 |