Italia markets closed
Dow Jones
32.831,31 +27,84 (+0,08%) Nasdaq
12.661,29 +3,73 (+0,03%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0200 +0,0012 (+0,12%) BTC-EUR
23.444,44 +606,89 (+2,66%) CMC Crypto 200
556,22 +13,34 (+2,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:14700.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.75 | +46.87% | 1 | 27 | 2022-08-19 | 1,554.79 | 0.00 | - | 1 | 67 |
| 2.40 | 0.00 | - | - | 3 | 2022-08-26 | - | - | - | - | - |
| 15.07 | +7.10 | +89.08% | 2 | 1 | 2022-09-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 1,834.00 | 0.00 | - | 1 | 1 |
| 34.58 | 0.00 | - | 1 | 129 | 2022-09-16 | 1,560.38 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2022-09-23 | 1,478.84 | 0.00 | - | 1 | 1 |
| 86.15 | 0.00 | - | 1 | 10 | 2022-10-21 | 1,453.50 | 0.00 | - | 6 | 68 |
| 71.00 | 0.00 | - | 100 | 90 | 2022-11-18 | 1,088.80 | 0.00 | - | 12 | 7 |
| 296.52 | 0.00 | - | 2 | 10 | 2022-12-16 | 1,791.13 | 0.00 | - | 14 | 24 |
| 175.90 | 0.00 | - | 1 | 123 | 2023-01-20 | 1,195.96 | 0.00 | - | - | 2 |
| 408.33 | 0.00 | - | 2 | 12 | 2023-02-17 | - | - | - | - | - |
| 420.00 | 0.00 | - | 1 | 3 | 2023-03-17 | - | - | - | - | - |
| 404.00 | 0.00 | - | 2 | 6 | 2023-06-16 | 2,821.50 | 0.00 | - | - | 2 |
| 899.90 | 0.00 | - | 1 | 7 | 2023-12-15 | 3,072.50 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
