NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:14900.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 4 | 38 | 2022-08-19 | 1,295.27 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 1 | 1 | 2022-08-26 | 3,408.30 | 0.00 | - | - | 1 |
| 2.43 | 0.00 | - | - | 1 | 2022-08-29 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 1 | 2022-08-31 | - | - | - | - | - |
| 15.65 | +8.45 | +117.36% | 6 | 1 | 2022-09-09 | - | - | - | - | - |
| 20.10 | 0.00 | - | 11 | 34 | 2022-09-16 | 3,124.59 | 0.00 | - | 3 | 28 |
| 105.75 | 0.00 | - | 1 | 15 | 2022-10-21 | 2,921.68 | 0.00 | - | 1 | 53 |
| 196.90 | 0.00 | - | 2 | 32 | 2022-11-18 | 1,474.39 | 0.00 | - | 2 | 3 |
| 187.20 | 0.00 | - | 80 | 91 | 2022-12-16 | 1,753.76 | 0.00 | - | 2 | 29 |
| 131.38 | 0.00 | - | 2 | 80 | 2023-01-20 | 1,509.10 | -213.80 | -12.41% | 3 | 19 |
| 258.05 | 0.00 | - | 2 | 18 | 2023-02-17 | 2,076.50 | 0.00 | - | 1 | 1 |
| 208.00 | 0.00 | - | 2 | 6 | 2023-03-17 | - | - | - | - | - |
| 690.00 | 0.00 | - | 1 | 4 | 2023-06-16 | 1,287.50 | 0.00 | - | - | 1 |
| 421.00 | 0.00 | - | 1 | 7 | 2023-12-15 | 2,018.00 | 0.00 | - | - | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
