Italia markets open in 4 hours 42 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.461,71 -25,18 (-0,08%) EUR/USD
1,0911 +0,0018 (+0,16%) Bitcoin EUR
34.834,61 +123,68 (+0,36%) CMC Crypto 200
789,14 +5,49 (+0,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14975.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 393.07 | 0.00 | - | 5 | 12 | 2023-12-01 | 3.81 | 0.00 | - | 33 | 46 |
| - | - | - | - | - | 2023-12-04 | 2.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-06 | 4.38 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-12-07 | 4.70 | 0.00 | - | 1 | 10 |
| 867.18 | 0.00 | - | 1 | 5 | 2023-12-08 | 6.54 | -0.76 | -10.41% | 20 | 7 |
| - | - | - | - | - | 2023-12-11 | 12.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-14 | 13.55 | 0.00 | - | 2 | 2 |
| 588.98 | 0.00 | - | 1 | 52 | 2023-12-15 | 19.34 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2023-12-20 | 31.30 | 0.00 | - | 1 | 2 |
| 755.04 | 0.00 | - | 2 | 1 | 2023-12-22 | 39.90 | -12.70 | -24.14% | 4 | 5 |
| 234.60 | 0.00 | - | 2 | 3 | 2023-12-29 | 40.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-01-05 | 61.64 | -19.96 | -24.46% | 2 | 2 |
| 1,208.95 | 0.00 | - | 1 | 26 | 2024-01-19 | 90.85 | +22.50 | +32.92% | 2 | 58 |
| 938.65 | 0.00 | - | - | 11 | 2024-02-16 | 473.60 | 0.00 | - | 8 | 8 |
| 1,057.45 | 0.00 | - | 22 | 12 | 2024-03-15 | 221.60 | 0.00 | - | 3 | 65 |
© 2023 Yahoo. Tutti i diritti riservati.