Italia markets open in 6 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.788,05-89,65 (-0,56%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-12-070.55-0.45-45.00%14210
940.60-72.90-7.19%1352023-12-081.31-1.39-51.48%22120
1,095.380.00-222023-12-115.970.00-13100
-----2023-12-125.68+5.68--38
536.150.00--12023-12-139.200.00-14
1,041.440.00-112023-12-1410.05-1.60-13.73%48
900.400.00-6004612023-12-1510.10-0.99-8.93%17877
869.60+869.60--12023-12-1820.900.00-12
877.50+877.50--12023-12-1918.81-9.74-34.12%11
-----2023-12-2021.85-7.55-25.68%41
-----2023-12-2123.94+23.94-10
1,073.840.00-132023-12-2239.150.00-522
-----2023-12-2649.140.00-11
1,148.340.00--12023-12-2740.120.00-23
-----2023-12-2834.75+34.75-11
934.03-37.62-3.87%2712023-12-2936.90-7.54-16.97%3198
844.02+844.02--12024-01-0253.150.00--2
-----2024-01-0358.100.00--4
-----2024-01-0571.120.00-33
-----2024-01-0970.50+70.50--1
-----2024-01-1079.55+79.55--1
-----2024-01-1167.93+67.93-1-
1,229.470.00--12024-01-1287.800.00-13
993.30-124.79-11.16%14252024-01-1992.20+1.39+1.53%61,033
-----2024-01-26147.60+147.60--1
1,175.270.00-6852024-02-16169.60-7.70-4.34%8115
1,285.050.00-13502024-03-15240.67-5.43-2.21%1321
1,575.200.00-1182024-03-28272.000.00-12
1,298.120.00--02024-04-19331.700.00-124
1,678.300.00-122024-05-17982.100.00-13
1,735.400.00-1822024-06-21438.00+13.10+3.08%1117
1,908.650.00-242024-06-28464.650.00-19
-----2024-07-19471.410.00--4
1,997.700.00-11202024-09-20620.58+620.58--3
1,506.700.00-41192024-12-20741.050.00-68167
-----2025-01-17724.600.00--1
2,513.010.00-1751832025-12-192,519.850.00-1176