Italia markets open in 6 hours 51 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.168,93 -276,97 (-0,83%) EUR/USD
1,0772 +0,0003 (+0,03%) Bitcoin EUR
40.764,13 -189,06 (-0,46%) CMC Crypto 200
893,61 +650,93 (+268,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-07 | 0.55 | -0.45 | -45.00% | 142 | 10 |
| 940.60 | -72.90 | -7.19% | 1 | 35 | 2023-12-08 | 1.31 | -1.39 | -51.48% | 22 | 120 |
| 1,095.38 | 0.00 | - | 2 | 2 | 2023-12-11 | 5.97 | 0.00 | - | 13 | 100 |
| - | - | - | - | - | 2023-12-12 | 5.68 | +5.68 | - | - | 38 |
| 536.15 | 0.00 | - | - | 1 | 2023-12-13 | 9.20 | 0.00 | - | 1 | 4 |
| 1,041.44 | 0.00 | - | 1 | 1 | 2023-12-14 | 10.05 | -1.60 | -13.73% | 4 | 8 |
| 900.40 | 0.00 | - | 600 | 461 | 2023-12-15 | 10.10 | -0.99 | -8.93% | 17 | 877 |
| 869.60 | +869.60 | - | - | 1 | 2023-12-18 | 20.90 | 0.00 | - | 1 | 2 |
| 877.50 | +877.50 | - | - | 1 | 2023-12-19 | 18.81 | -9.74 | -34.12% | 1 | 1 |
| - | - | - | - | - | 2023-12-20 | 21.85 | -7.55 | -25.68% | 4 | 1 |
| - | - | - | - | - | 2023-12-21 | 23.94 | +23.94 | - | 1 | 0 |
| 1,073.84 | 0.00 | - | 1 | 3 | 2023-12-22 | 39.15 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2023-12-26 | 49.14 | 0.00 | - | 1 | 1 |
| 1,148.34 | 0.00 | - | - | 1 | 2023-12-27 | 40.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-28 | 34.75 | +34.75 | - | 1 | 1 |
| 934.03 | -37.62 | -3.87% | 2 | 71 | 2023-12-29 | 36.90 | -7.54 | -16.97% | 3 | 198 |
| 844.02 | +844.02 | - | - | 1 | 2024-01-02 | 53.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-03 | 58.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-01-05 | 71.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-01-09 | 70.50 | +70.50 | - | - | 1 |
| - | - | - | - | - | 2024-01-10 | 79.55 | +79.55 | - | - | 1 |
| - | - | - | - | - | 2024-01-11 | 67.93 | +67.93 | - | 1 | - |
| 1,229.47 | 0.00 | - | - | 1 | 2024-01-12 | 87.80 | 0.00 | - | 1 | 3 |
| 993.30 | -124.79 | -11.16% | 1 | 425 | 2024-01-19 | 92.20 | +1.39 | +1.53% | 6 | 1,033 |
| - | - | - | - | - | 2024-01-26 | 147.60 | +147.60 | - | - | 1 |
| 1,175.27 | 0.00 | - | 6 | 85 | 2024-02-16 | 169.60 | -7.70 | -4.34% | 8 | 115 |
| 1,285.05 | 0.00 | - | 1 | 350 | 2024-03-15 | 240.67 | -5.43 | -2.21% | 1 | 321 |
| 1,575.20 | 0.00 | - | 1 | 18 | 2024-03-28 | 272.00 | 0.00 | - | 1 | 2 |
| 1,298.12 | 0.00 | - | - | 0 | 2024-04-19 | 331.70 | 0.00 | - | 1 | 24 |
| 1,678.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 982.10 | 0.00 | - | 1 | 3 |
| 1,735.40 | 0.00 | - | 1 | 82 | 2024-06-21 | 438.00 | +13.10 | +3.08% | 1 | 117 |
| 1,908.65 | 0.00 | - | 2 | 4 | 2024-06-28 | 464.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-19 | 471.41 | 0.00 | - | - | 4 |
| 1,997.70 | 0.00 | - | 1 | 120 | 2024-09-20 | 620.58 | +620.58 | - | - | 3 |
| 1,506.70 | 0.00 | - | 4 | 119 | 2024-12-20 | 741.05 | 0.00 | - | 68 | 167 |
| - | - | - | - | - | 2025-01-17 | 724.60 | 0.00 | - | - | 1 |
| 2,513.01 | 0.00 | - | 175 | 183 | 2025-12-19 | 2,519.85 | 0.00 | - | 1 | 176 |
© 2023 Yahoo. Tutti i diritti riservati.