Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,89 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.950.00-222022-08-152,480.610.00--2
0.40+0.25+166.67%201132022-08-193,392.200.00-1058
2.360.00-242022-08-263,507.150.00--1
4.030.00-122022-08-31-----
5.550.00-172022-09-02-----
10.00-0.70-6.54%1122022-09-09-----
16.00+1.47+10.12%95452022-09-163,222.810.00-3192
18.170.00-342022-09-23-----
95.40+9.15+10.61%2152022-10-212,629.000.00-252
74.000.00-7112022-11-181,209.800.00--2
247.19+21.39+9.47%8942022-12-161,788.100.00-20355
368.00+11.90+3.34%1392023-01-201,656.69-1,153.36-41.04%310
396.170.00-1152023-02-171,802.90-104.00-5.45%480200
537.780.00-2862023-03-172,043.000.00-2020
342.000.00-132023-06-163,102.900.00-2020
936.050.00-232023-09-15-----
865.000.00-8132023-12-152,065.000.00-14
-----2024-12-203,409.380.00-11