NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 2 | 2 | 2022-08-15 | 2,480.61 | 0.00 | - | - | 2 |
| 0.40 | +0.25 | +166.67% | 20 | 113 | 2022-08-19 | 3,392.20 | 0.00 | - | 10 | 58 |
| 2.36 | 0.00 | - | 2 | 4 | 2022-08-26 | 3,507.15 | 0.00 | - | - | 1 |
| 4.03 | 0.00 | - | 1 | 2 | 2022-08-31 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 7 | 2022-09-02 | - | - | - | - | - |
| 10.00 | -0.70 | -6.54% | 11 | 2 | 2022-09-09 | - | - | - | - | - |
| 16.00 | +1.47 | +10.12% | 9 | 545 | 2022-09-16 | 3,222.81 | 0.00 | - | 3 | 192 |
| 18.17 | 0.00 | - | 3 | 4 | 2022-09-23 | - | - | - | - | - |
| 95.40 | +9.15 | +10.61% | 2 | 15 | 2022-10-21 | 2,629.00 | 0.00 | - | 2 | 52 |
| 74.00 | 0.00 | - | 7 | 11 | 2022-11-18 | 1,209.80 | 0.00 | - | - | 2 |
| 247.19 | +21.39 | +9.47% | 8 | 94 | 2022-12-16 | 1,788.10 | 0.00 | - | 20 | 355 |
| 368.00 | +11.90 | +3.34% | 1 | 39 | 2023-01-20 | 1,656.69 | -1,153.36 | -41.04% | 3 | 10 |
| 396.17 | 0.00 | - | 1 | 15 | 2023-02-17 | 1,802.90 | -104.00 | -5.45% | 480 | 200 |
| 537.78 | 0.00 | - | 2 | 86 | 2023-03-17 | 2,043.00 | 0.00 | - | 20 | 20 |
| 342.00 | 0.00 | - | 1 | 3 | 2023-06-16 | 3,102.90 | 0.00 | - | 20 | 20 |
| 936.05 | 0.00 | - | 2 | 3 | 2023-09-15 | - | - | - | - | - |
| 865.00 | 0.00 | - | 8 | 13 | 2023-12-15 | 2,065.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 3,409.38 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
