Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,87 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15200.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.450.00-442022-08-15-----
1.070.00-2482022-08-193,244.950.00-23
2.200.00-112022-08-26-----
3.650.00-112022-09-02-----
16.700.00-2172022-09-163,568.960.00-317
71.09+51.19+257.24%2172022-10-211,595.340.00-47
114.570.00-242022-11-18-----
217.75+24.63+12.75%3112022-12-161,752.920.00-27
262.900.00-63642023-01-20-----
304.620.00-672023-02-17-----
577.850.00-552023-03-17-----
358.000.00-132023-06-16-----
421.000.00--12023-09-15-----
520.070.00-1342023-12-153,453.720.00-3032