Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.242,90-263,09 (-1,95%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15300.00
Opzioni d'acquisto
22 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.350.00--02022-08-29-----
3.550.00--22022-09-02-----
4.500.00--12022-09-09-----
12.450.00-10332022-09-163,351.600.00-1025
14.440.00-342022-09-23-----
36.750.00--32022-10-07-----
42.250.00-4122022-10-212,155.600.00-38
68.600.00--12022-11-18-----
195.900.00-2252022-12-161,725.000.00-123
237.410.00-472023-01-201,274.470.00-68
117.400.00-142023-02-17-----
404.000.00--12023-03-17-----
402.000.00--112023-06-16-----
397.000.00--12023-09-15-----
417.000.00-4202023-12-153,532.900.00-12