Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | 0.00 | - | - | 0 | 2022-08-29 | - | - | - | - | - |
3.55 | 0.00 | - | - | 2 | 2022-09-02 | - | - | - | - | - |
4.50 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
12.45 | 0.00 | - | 10 | 33 | 2022-09-16 | 3,351.60 | 0.00 | - | 10 | 25 |
14.44 | 0.00 | - | 3 | 4 | 2022-09-23 | - | - | - | - | - |
36.75 | 0.00 | - | - | 3 | 2022-10-07 | - | - | - | - | - |
42.25 | 0.00 | - | 4 | 12 | 2022-10-21 | 2,155.60 | 0.00 | - | 3 | 8 |
68.60 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
195.90 | 0.00 | - | 2 | 25 | 2022-12-16 | 1,725.00 | 0.00 | - | 1 | 23 |
237.41 | 0.00 | - | 4 | 7 | 2023-01-20 | 1,274.47 | 0.00 | - | 6 | 8 |
117.40 | 0.00 | - | 1 | 4 | 2023-02-17 | - | - | - | - | - |
404.00 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
402.00 | 0.00 | - | - | 11 | 2023-06-16 | - | - | - | - | - |
397.00 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
417.00 | 0.00 | - | 4 | 20 | 2023-12-15 | 3,532.90 | 0.00 | - | 1 | 2 |