Italia markets open in 6 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.291,99-86,33 (-0,65%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15500.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-362022-08-12-----
0.590.00-1662022-08-193,349.440.00-258
1.420.00-202022-09-02-----
5.650.00-11022022-09-162,360.660.00-169
14.450.00--12022-09-23-----
14.230.00-112022-09-30-----
50.17+17.07+51.57%11472022-10-213,049.330.00-278
92.45+14.00+17.85%1162022-11-181,527.650.00-10
160.50+30.25+23.22%1522022-12-162,087.140.00-1064
183.120.00-1882023-01-201,350.490.00-45
281.55+10.60+3.91%372023-02-17-----
338.10+74.20+28.12%22002023-03-17-----
256.890.00-212023-04-21-----
402.480.00-332023-06-16-----
309.000.00-142023-12-152,305.000.00-14