Italia markets open in 5 hours 58 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.408,75 +589,42 (+2,12%) EUR/USD
1,0316 -0,0010 (-0,09%) BTC-EUR
23.266,81 -224,75 (-0,96%) CMC Crypto 200
568,75 -5,99 (-1,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15600.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 74 | 2022-08-19 | 3,860.44 | 0.00 | - | 2 | 36 |
| 5.15 | 0.00 | - | 2 | 6 | 2022-09-16 | 4,001.56 | 0.00 | - | 17 | 29 |
| 9.10 | 0.00 | - | 1 | 2 | 2022-09-23 | - | - | - | - | - |
| 11.97 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 7 | 2022-10-21 | 1,934.61 | 0.00 | - | 2 | 68 |
| 79.45 | 0.00 | - | 2 | 38 | 2022-11-18 | 2,078.13 | 0.00 | - | 2 | 1 |
| 116.50 | 0.00 | - | 3 | 91 | 2022-12-16 | 2,077.50 | 0.00 | - | 89 | 94 |
| 137.65 | 0.00 | - | 1 | 1 | 2023-01-20 | 1,388.71 | 0.00 | - | 4 | 4 |
| 88.60 | 0.00 | - | 1 | 6 | 2023-02-17 | - | - | - | - | - |
| 316.30 | +97.81 | +44.77% | 2 | 5 | 2023-03-17 | - | - | - | - | - |
| 360.00 | 0.00 | - | 1 | 5 | 2023-12-15 | 2,056.00 | 0.00 | - | 1 | 1 |
| 849.00 | 0.00 | - | - | 2 | 2024-12-20 | 3,093.40 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
